Lunyr

(LUN) Price

$0.004447 +0.0003677 (+9.01%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.004447 +0.0003677 (+9.01%)
0.00000000 BTC (+9.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.004447
$0.005369
$0.004079
$0.004079
$1,316 0 LUN
$402,369
Sep 16, 2020
$0.004079
$0.004079
$0.004079
$0.004079
$2,921 0 LUN
$388,696
Sep 15, 2020
$0.004079
$0.004079
$0.004079
$0.004079
$2,780 0 LUN
$419,568
Sep 14, 2020
$0.004079
$0.006005
$0.004079
$0.006005
$786 0 LUN
$417,095
Sep 13, 2020
$0.006005
$0.006005
$0.001904
$0.001904
$1,944 111 LUN
$402,103
Sep 12, 2020
$0.001904
$0.001904
$0.001904
$0.001904
$1,969 0 LUN
$435,092
Sep 11, 2020
$0.001904
$0.001904
$0.001904
$0.001904
$3,712 0 LUN
$438,140

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.001904
$0.001904
$3,712 0 LUN
$438,140
$0.001904 $0.001904 $0.001904
Sep 12, 2020
$0.001904
$0.001904
$1,969 0 LUN
$435,092
$0.001904 $0.001904 $0.001904
Sep 13, 2020
$0.006005
$0.001904
$1,944 111 LUN
$402,103
$0.001904 $0.006005 $0.006005
Sep 14, 2020
$0.004079
$0.006005
$786 0 LUN
$417,095
$0.004079 $0.006005 $0.004079
Sep 15, 2020
$0.004079
$0.004079
$2,780 0 LUN
$419,568
$0.004079 $0.004079 $0.004079
Sep 16, 2020
$0.004079
$0.004079
$2,921 0 LUN
$388,696
$0.004079 $0.004079 $0.004079
Sep 17, 2020
$0.004447
$0.004079
$1,316 0 LUN
$402,369
$0.004079 $0.005369 $0.004447
More Historical Data