Lunyr

(LUN) Price

$0.005900 +0.0005000 (+9.26%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.005900 +0.0005000 (+9.26%)
0.00000000 BTC (-3.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LUN/USD
$0.005900 $0.0005000 (+9.26%)
$0.005400 $0.0005000 (+9.26%)
$0
0 LUN
$0.003189 $0.005900 $0.005900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.003523
$0.003748
$44,144 0 LUN
$532,307
$0.003523 $0.003748 $0.003523
Feb 19, 2021
$0.003748
$0.003523
$95,892 0 LUN
$611,642
$0.003495 $0.003748 $0.003748
Feb 20, 2021
$0.003748
$0.003748
$280,438 0 LUN
$471,014
$0.003748 $0.003748 $0.003748
Feb 21, 2021
$0.003748
$0.003748
$139,743 0 LUN
$459,906
$0.003748 $0.003748 $0.003748
Feb 22, 2021
$0.003748
$0.003748
$153,256 0 LUN
$403,052
$0.003748 $0.003748 $0.003748
Feb 23, 2021
$0.005400
$0.003748
$133,926 842 LUN
$339,412
$0.003748 $0.005400 $0.005400
Feb 24, 2021
$0.005900
$0.005400
$153,921 0 LUN
$360,253
$0.003189 $0.005900 $0.005900
More Historical Data