Lunyr (LUN) price
LUN - USD
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
$0.005900
+0.0005000 (+9.26%)
0.00000000 BTC (-3.04%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
LUN/USD |
$0.005900
$0.0005000 (+9.26%)
|
$0.005400
$0.0005000 (+9.26%)
|
$0 0 LUN |
$0.003189
$0.005900
$0.005900
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.003523 |
$0.003748 |
$44,144 0 LUN |
$532,307 |
$0.003523
$0.003748
$0.003523
|
Feb 19, 2021 |
$0.003748 |
$0.003523 |
$95,892 0 LUN |
$611,642 |
$0.003495
$0.003748
$0.003748
|
Feb 20, 2021 |
$0.003748 |
$0.003748 |
$280,438 0 LUN |
$471,014 |
$0.003748
$0.003748
$0.003748
|
Feb 21, 2021 |
$0.003748 |
$0.003748 |
$139,743 0 LUN |
$459,906 |
$0.003748
$0.003748
$0.003748
|
Feb 22, 2021 |
$0.003748 |
$0.003748 |
$153,256 0 LUN |
$403,052 |
$0.003748
$0.003748
$0.003748
|
Feb 23, 2021 |
$0.005400 |
$0.003748 |
$133,926 842 LUN |
$339,412 |
$0.003748
$0.005400
$0.005400
|
Feb 24, 2021 |
$0.005900 |
$0.005400 |
$153,921 0 LUN |
$360,253 |
$0.003189
$0.005900
$0.005900
|