Lunyr

(LUN) Price

$0.01498 -0.00000034 (-0.002269%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.01498 -0.00000034 (-0.002269%)
0.00000000 BTC (+1.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LUN/USD
$0.01498 $0.00000022 (-0.001468%)
$0.01498 $0.00000022 (-0.001468%)
$0
0 LUN
$0.01498 $0.01498 $0.01498
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01498
$0.01498
$1,742 0 LUN
$375,360
$0.01498 $0.01498 $0.01498
Jul 29, 2021
$0.01498
$0.01498
$2,047 0 LUN
$352,907
$0.01498 $0.01498 $0.01498
Jul 30, 2021
$0.01498
$0.01498
$1,955 0 LUN
$377,471
$0.01498 $0.01498 $0.01498
Jul 31, 2021
$0.01498
$0.01498
$1,652 0 LUN
$380,799
$0.01498 $0.01498 $0.01498
Aug 01, 2021
$0.01498
$0.01498
$1,686 0 LUN
$355,986
$0.01498 $0.01498 $0.01498
Aug 02, 2021
$0.01498
$0.01498
$9,823 0 LUN
$422,479
$0.01498 $0.01498 $0.01498
Aug 03, 2021
$0.01498
$0.01498
$4,248 0 LUN
$450,556
$0.01498 $0.01498 $0.01498
More Historical Data