Lunyr

(LUN) Price

$0.004379 -0.001627 (-27.09%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.004379 -0.001627 (-27.09%)
0.00000000 BTC (-27.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LUN/USD
$0.004379 $0.001627 (-27.09%)
$0.006005 $0.001627 (-27.09%)
$0
44 LUN
$0.004379 $0.006005 $0.004379
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.004447
$0.004447
$491 0 LUN
$416,980
$0.004447 $0.004447 $0.004447
Sep 20, 2020
$0.006005
$0.004447
$2,014 0 LUN
$380,942
$0.004447 $0.006005 $0.006005
Sep 21, 2020
$0.004422
$0.006005
$1,366 0 LUN
$342,935
$0.004422 $0.006005 $0.004422
Sep 22, 2020
$0.006005
$0.004422
$1,625 0 LUN
$334,876
$0.004422 $0.006005 $0.006005
Sep 23, 2020
$0.006005
$0.006005
$1,492 0 LUN
$327,130
$0.006005 $0.006005 $0.006005
Sep 24, 2020
$0.006005
$0.006005
$1,032 0 LUN
$332,465
$0.006005 $0.006005 $0.006005
Sep 25, 2020
$0.004379
$0.006005
$1,296 44 LUN
$333,630
$0.004379 $0.006005 $0.004379
More Historical Data