Lunyr (LUN) price

LUN - USD

$0.009970 +0.00 (+0.00%)

0.00000000 BTC (+0.6719%)

Real Time Data

Market cap

$2,645,197

265,315,679 LUN

Volume (24H)

$330,659

33,165,424 LUN

Day's range

$0.009970 - $0.009970

0.00000098 BTC - 0.00000098 BTC

Last trade

1,418.90198750 LUN

yobit $5.88

Open price (24h)

$0.009970

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.009970	$0.009970	$109,020 0 LUN	$2,260,266	$0.009970 $0.009970 $0.009970
Sep 14, 2019	$0.009970	$0.009970	$101,629 0 LUN	$2,295,972	$0.009970 $0.009970 $0.009970
Sep 15, 2019	$0.009970	$0.009970	$100,244 0 LUN	$2,374,289	$0.009970 $0.009970 $0.009970
Sep 16, 2019	$0.009970	$0.009970	$54,648 0 LUN	$2,326,546	$0.009970 $0.009970 $0.009970
Sep 17, 2019	$0.009970	$0.009970	$1,123,721 0 LUN	$2,473,859	$0.009970 $0.009970 $0.009970
Sep 18, 2019	$0.009970	$0.009970	$444,981 0 LUN	$2,582,043	$0.009970 $0.009970 $0.009970
Sep 19, 2019	$0.009970	$0.009970	$164,708 0 LUN	$2,477,406	$0.009970 $0.009970 $0.009970