Lunyr (LUN) price

LUN - USD

$0.010000 +0.00 (+0.00%)

0.00000000 BTC (-1.52%)

Real Time Data

Market cap

$2,859,991

285,999,633 LUN

Volume (24H)

$5,272,897

527,290,762 LUN

Day's range

$0.005840 - $0.010000

0.00000058 BTC - 0.00000099 BTC

Last trade

15.85844775 LUN

yobit $0.1050

Open price (24h)

$0.010000

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.006862	$0.010000	$5,463,310 16 LUN	$3,027,218	$0.005930 $0.010000 $0.006862
Feb 13, 2020	$0.007770	$0.006862	$5,027,193 0 LUN	$2,984,393	$0.006862 $0.010000 $0.007770
Feb 14, 2020	$0.010000	$0.007770	$5,454,911 0 LUN	$3,053,595	$0.007770 $0.010000 $0.010000
Feb 15, 2020	$0.010000	$0.010000	$5,846,037 0 LUN	$3,125,004	$0.006631 $0.010000 $0.010000
Feb 16, 2020	$0.005840	$0.010000	$5,820,768 0 LUN	$2,916,274	$0.005840 $0.010000 $0.005840
Feb 17, 2020	$0.006030	$0.005840	$4,945,114 0 LUN	$2,665,432	$0.005840 $0.006880 $0.006030
Feb 18, 2020	$0.006233	$0.006030	$5,249,671 0 LUN	$2,883,749	$0.006030 $0.006880 $0.006233