Lunyr

(LUN) Price

$0.007220 -0.0008200 (-10.20%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.007220 -0.0008200 (-10.20%)
0.00000000 BTC (+6.97%)
Real Time Data

Market cap

$2,958,285

409,734,724 LUN

Volume (24H)

$234,123

32,426,977 LUN

Day's range

$0.007220 - $0.01000

0.00000076 BTC - 0.00000105 BTC

Last trade

55.58802013 LUN

yobit $0.2897

Open price (24h)

$0.008040

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.009760
$0.009750
$615,542 0 LUN
$3,908,433
$0.009750 $0.009760 $0.009760
Jul 11, 2019
$0.007230
$0.009760
$593,081 0 LUN
$3,628,621
$0.007230 $0.009760 $0.007230
Jul 12, 2019
$0.01000
$0.007230
$736,244 0 LUN
$3,684,594
$0.007230 $0.01153 $0.01000
Jul 13, 2019
$0.008040
$0.01000
$237,269 0 LUN
$3,575,366
$0.007930 $0.01000 $0.008040
Jul 14, 2019
$0.01000
$0.008040
$186,109 0 LUN
$3,403,703
$0.008040 $0.01000 $0.01000
Jul 15, 2019
$0.01000
$0.01000
$317,198 0 LUN
$3,535,203
$0.01000 $0.01000 $0.01000
Jul 16, 2019
$0.007220
$0.01000
$264,050 0 LUN
$3,061,006
$0.007220 $0.01000 $0.007220
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type