Lunyr (LUN) price

LUN - USD

$0.01498 -0.00000046 (-0.003070%)

0.00000000 BTC (-0.1475%)

Real Time Data

Market cap

$354,575

23,662,720 LUN

Volume (24H)

$1,508

100,612 LUN

Day's range

$0.01498 - $0.01499

0.00000037 BTC - 0.00000037 BTC

Last trade

127.73927886 LUN

yobit $0.9063

Open price (24h)

$0.01499

52 Weeks. Low - High

$0.00 - $0.08000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.01499	$0.01499	$2,468 0 LUN	$316,322	$0.01499 $0.01499 $0.01499
Jul 21, 2021	$0.01499	$0.01499	$2,544 0 LUN	$358,043	$0.01499 $0.01499 $0.01499
Jul 22, 2021	$0.01499	$0.01499	$1,046 0 LUN	$352,322	$0.01499 $0.01499 $0.01499
Jul 23, 2021	$0.01499	$0.01499	$3,128 0 LUN	$345,896	$0.01499 $0.01499 $0.01499
Jul 24, 2021	$0.01499	$0.01499	$2,089 0 LUN	$357,935	$0.01499 $0.01499 $0.01499
Jul 25, 2021	$0.01498	$0.01499	$6,176 0 LUN	$340,713	$0.01498 $0.01499 $0.01498
Jul 26, 2021	$0.01498	$0.01498	$2,697 0 LUN	$361,439	$0.01498 $0.01498 $0.01498