Lunyr

(LUN) Price

$0.009970 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.009970 +0.00 (+0.00%)
0.00000000 BTC (+0.6719%)
Real Time Data

Market cap

$2,645,197

265,315,679 LUN

Volume (24H)

$330,659

33,165,424 LUN

Day's range

$0.009970 - $0.009970

0.00000098 BTC - 0.00000098 BTC

Last trade

1,418.90198750 LUN

yobit $5.88

Open price (24h)

$0.009970

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.009970
$0.009970
$109,020 0 LUN
$2,260,266
$0.009970 $0.009970 $0.009970
Sep 14, 2019
$0.009970
$0.009970
$101,629 0 LUN
$2,295,972
$0.009970 $0.009970 $0.009970
Sep 15, 2019
$0.009970
$0.009970
$100,244 0 LUN
$2,374,289
$0.009970 $0.009970 $0.009970
Sep 16, 2019
$0.009970
$0.009970
$54,648 0 LUN
$2,326,546
$0.009970 $0.009970 $0.009970
Sep 17, 2019
$0.009970
$0.009970
$1,123,721 0 LUN
$2,473,859
$0.009970 $0.009970 $0.009970
Sep 18, 2019
$0.009970
$0.009970
$444,981 0 LUN
$2,582,043
$0.009970 $0.009970 $0.009970
Sep 19, 2019
$0.009970
$0.009970
$164,708 0 LUN
$2,477,406
$0.009970 $0.009970 $0.009970
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type