Lunyr

(LUN) Price

$0.003760 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.003760 +0.00 (+0.00%)
0.00000000 BTC (+0.09740%)
Real Time Data

Market cap

$5,864,846

1,559,799,384 LUN

Volume (24H)

$863,891

229,758,376 LUN

Day's range

$0.003760 - $0.003760

0.00000094 BTC - 0.00000094 BTC

Last trade

27.90000000 LUN

yobit $0.1004

Open price (24h)

$0.003760

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.004520
$0.004520
$1,048,138 0 LUN
$5,700,528
$0.004520 $0.004520 $0.004520
Mar 19, 2019
$0.004520
$0.004520
$779,290 0 LUN
$5,765,019
$0.004520 $0.004520 $0.004520
Mar 20, 2019
$0.003600
$0.004520
$1,111,469 28 LUN
$5,848,520
$0.003600 $0.004520 $0.003600
Mar 21, 2019
$0.003760
$0.003600
$5,378,353 0 LUN
$5,877,471
$0.003600 $0.003760 $0.003760
Mar 22, 2019
$0.003760
$0.003760
$1,418,228 0 LUN
$5,926,509
$0.003760 $0.003760 $0.003760
Mar 23, 2019
$0.003760
$0.003760
$1,086,410 0 LUN
$5,872,470
$0.003760 $0.003760 $0.003760
Mar 24, 2019
$0.003760
$0.003760
$736,860 0 LUN
$5,845,123
$0.003760 $0.003760 $0.003760
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type