Lunyr

(LUN) Price

$0.004640 +0.0004500 (+10.74%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.004640 +0.0004500 (+10.74%)
0.00000000 BTC (+9.79%)
Real Time Data

Market cap

$5,676,706

1,223,428,046 LUN

Volume (24H)

$43,182,143

9,306,496,296 LUN

Day's range

$0.004190 - $0.005450

0.00000117 BTC - 0.00000153 BTC

Last trade

160.11968080 LUN

yobit $0.4019

Open price (24h)

$0.004190

52 Weeks. Low - High

$0.00 - $0.02000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.004650
$0.004650
$724,099 0 LUN
$3,370,801
$0.004650 $0.004650 $0.004650
Jan 17, 2019
$0.003480
$0.004650
$1,131,138 200 LUN
$3,548,974
$0.003480 $0.004650 $0.003480
Jan 18, 2019
$0.004190
$0.003480
$6,406,722 0 LUN
$3,967,530
$0.003480 $0.004608 $0.004190
Jan 19, 2019
$0.004190
$0.004190
$7,545,801 0 LUN
$4,152,675
$0.004190 $0.004190 $0.004190
Jan 20, 2019
$0.004190
$0.004190
$2,222,760 0 LUN
$3,706,408
$0.004190 $0.004190 $0.004190
Jan 21, 2019
$0.004190
$0.004190
$8,172,512 0 LUN
$4,475,441
$0.004190 $0.004190 $0.004190
Jan 22, 2019
$0.004190
$0.004190
$12,965,378 0 LUN
$5,343,954
$0.004190 $0.004190 $0.004190
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type