Lunyr (LUN) price

LUN - USD

$0.004640 +0.0004500 (+10.74%)

0.00000000 BTC (+9.79%)

Real Time Data

Market cap

$5,676,706

1,223,428,046 LUN

Volume (24H)

$43,182,143

9,306,496,296 LUN

Day's range

$0.004190 - $0.005450

0.00000117 BTC - 0.00000153 BTC

Last trade

160.11968080 LUN

yobit $0.4019

Open price (24h)

$0.004190

52 Weeks. Low - High

$0.00 - $0.02000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.004650	$0.004650	$724,099 0 LUN	$3,370,801	$0.004650 $0.004650 $0.004650
Jan 17, 2019	$0.003480	$0.004650	$1,131,138 200 LUN	$3,548,974	$0.003480 $0.004650 $0.003480
Jan 18, 2019	$0.004190	$0.003480	$6,406,722 0 LUN	$3,967,530	$0.003480 $0.004608 $0.004190
Jan 19, 2019	$0.004190	$0.004190	$7,545,801 0 LUN	$4,152,675	$0.004190 $0.004190 $0.004190
Jan 20, 2019	$0.004190	$0.004190	$2,222,760 0 LUN	$3,706,408	$0.004190 $0.004190 $0.004190
Jan 21, 2019	$0.004190	$0.004190	$8,172,512 0 LUN	$4,475,441	$0.004190 $0.004190 $0.004190
Jan 22, 2019	$0.004190	$0.004190	$12,965,378 0 LUN	$5,343,954	$0.004190 $0.004190 $0.004190