Lunyr (LUN) price
LUN - USD
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
$0.003709
+0.00 (+0.00%)
0.00000000 BTC (+9.38%)
Market cap
$208,710
56,276,569 LUN
Volume (24H)
$52,971
14,283,224 LUN
Day's range
$0.003709 - $0.003709
0.00000010 BTC - 0.00000010 BTC
Last trade
54.12536734 LUN
yobit $0.1156
Open price (24h)
$0.003709
52 Weeks. Low - High
$0.00 - $0.08000
Supply
2,703,356 LUN
Max supply
2,703,356 LUN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.003709 |
$0.003709 |
$90,637 0 LUN |
$281,127 |
$0.003709
$0.003709
$0.003709
|
Jan 09, 2021 |
$0.003709 |
$0.003709 |
$130,684 0 LUN |
$278,981 |
$0.003709
$0.003709
$0.003709
|
Jan 10, 2021 |
$0.003709 |
$0.003709 |
$114,559 0 LUN |
$268,252 |
$0.003709
$0.003709
$0.003709
|
Jan 11, 2021 |
$0.003709 |
$0.003709 |
$93,438 0 LUN |
$253,257 |
$0.003709
$0.003709
$0.003709
|
Jan 12, 2021 |
$0.003709 |
$0.003709 |
$69,694 0 LUN |
$223,553 |
$0.003709
$0.003709
$0.003709
|
Jan 13, 2021 |
$0.003709 |
$0.003709 |
$148,193 0 LUN |
$218,182 |
$0.003709
$0.003709
$0.003709
|
Jan 14, 2021 |
$0.003709 |
$0.003709 |
$143,517 0 LUN |
$231,574 |
$0.003709
$0.003709
$0.003709
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1764
+0.004240 (2.46%)
$1.00
+0.0007005 (0.07010%)
$37,301.03
-3,452.04 (-8.47%)