Lunyr (LUN) price

LUN - USD

$0.005212 +0.00 (+0.00%)

0.00000000 BTC (+1.60%)

Real Time Data

Market cap

$6,842,408

1,312,820,643 LUN

Volume (24H)

$2,645,727

507,623,151 LUN

Day's range

$0.005212 - $0.005212

0.00000067 BTC - 0.00000067 BTC

Last trade

27.94449244 LUN

yobit $0.1255

Open price (24h)

$0.005212

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.005212	$0.005212	$273,261 0 LUN	$5,553,826	$0.005212 $0.005212 $0.005212
May 18, 2019	$0.005212	$0.005212	$252,673 0 LUN	$5,610,440	$0.005212 $0.005212 $0.005212
May 19, 2019	$0.005212	$0.005212	$354,688 0 LUN	$5,700,780	$0.005212 $0.005212 $0.005212
May 20, 2019	$0.005212	$0.005212	$799,741 0 LUN	$5,646,668	$0.005212 $0.005212 $0.005212
May 21, 2019	$0.005212	$0.005212	$481,463 0 LUN	$6,213,622	$0.005212 $0.005212 $0.005212
May 22, 2019	$0.005212	$0.005212	$3,574,854 0 LUN	$6,400,618	$0.005212 $0.005212 $0.005212
May 23, 2019	$0.005212	$0.005212	$2,804,527 0 LUN	$7,022,843	$0.005212 $0.005212 $0.005212