Lunyr

(LUN) Price

$0.003709 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.003709 +0.00 (+0.00%)
0.00000000 BTC (+9.38%)
Real Time Data

Market cap

$208,710

56,276,569 LUN

Volume (24H)

$52,971

14,283,224 LUN

Day's range

$0.003709 - $0.003709

0.00000010 BTC - 0.00000010 BTC

Last trade

54.12536734 LUN

yobit $0.1156

Open price (24h)

$0.003709

52 Weeks. Low - High

$0.00 - $0.08000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.003709
$0.003709
$90,637 0 LUN
$281,127
$0.003709 $0.003709 $0.003709
Jan 09, 2021
$0.003709
$0.003709
$130,684 0 LUN
$278,981
$0.003709 $0.003709 $0.003709
Jan 10, 2021
$0.003709
$0.003709
$114,559 0 LUN
$268,252
$0.003709 $0.003709 $0.003709
Jan 11, 2021
$0.003709
$0.003709
$93,438 0 LUN
$253,257
$0.003709 $0.003709 $0.003709
Jan 12, 2021
$0.003709
$0.003709
$69,694 0 LUN
$223,553
$0.003709 $0.003709 $0.003709
Jan 13, 2021
$0.003709
$0.003709
$148,193 0 LUN
$218,182
$0.003709 $0.003709 $0.003709
Jan 14, 2021
$0.003709
$0.003709
$143,517 0 LUN
$231,574
$0.003709 $0.003709 $0.003709
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type