Lunyr

(LUN) Price

$0.006005 -0.00000035 (-0.005828%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.006005 -0.00000035 (-0.005828%)
0.00000000 BTC (-0.6983%)
Real Time Data

Market cap

$2,809,455

467,848,686 LUN

Volume (24H)

$946,586

157,631,581 LUN

Day's range

$0.006005 - $0.006005

0.00000065 BTC - 0.00000065 BTC

Last trade

935.72769848 LUN

yobit $2.44

Open price (24h)

$0.006005

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
$0.004629
$0.005158
$2,171,736 0 LUN
$3,209,646
$0.004629 $0.005158 $0.004629
Jul 01, 2020
$0.004629
$0.004629
$1,079,335 0 LUN
$3,088,585
$0.004629 $0.004629 $0.004629
Jul 02, 2020
$0.006006
$0.004629
$958,278 0 LUN
$2,882,383
$0.003322 $0.006006 $0.006006
Jul 03, 2020
$0.006006
$0.006006
$885,089 0 LUN
$2,796,786
$0.006006 $0.006006 $0.006006
Jul 04, 2020
$0.006006
$0.006006
$1,037,701 77 LUN
$2,859,256
$0.006006 $0.006006 $0.006006
Jul 05, 2020
$0.006005
$0.006006
$1,123,286 0 LUN
$2,729,398
$0.006005 $0.006006 $0.006005
Jul 06, 2020
$0.006005
$0.006005
$955,120 1,755 LUN
$2,830,010
$0.006005 $0.006005 $0.006005
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type