Lunyr (LUN) price

LUN - USD

$0.006005 +0.00 (+0.00%)

0.00000000 BTC (-0.6091%)

Real Time Data

Market cap

$330,914

55,101,976 LUN

Volume (24H)

$1,600

266,410 LUN

Day's range

$0.006005 - $0.006005

0.00000057 BTC - 0.00000057 BTC

Last trade

110.93480577 LUN

yobit $0.2113

Open price (24h)

$0.006005

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.004447	$0.004079	$1,316 0 LUN	$402,369	$0.004079 $0.005369 $0.004447
Sep 18, 2020	$0.004447	$0.004447	$763 0 LUN	$384,924	$0.004447 $0.004447 $0.004447
Sep 19, 2020	$0.004447	$0.004447	$491 0 LUN	$416,980	$0.004447 $0.004447 $0.004447
Sep 20, 2020	$0.006005	$0.004447	$2,014 0 LUN	$380,942	$0.004447 $0.006005 $0.006005
Sep 21, 2020	$0.004422	$0.006005	$1,366 0 LUN	$342,935	$0.004422 $0.006005 $0.004422
Sep 22, 2020	$0.006005	$0.004422	$1,625 0 LUN	$334,876	$0.004422 $0.006005 $0.006005
Sep 23, 2020	$0.006005	$0.006005	$1,492 0 LUN	$327,130	$0.006005 $0.006005 $0.006005