Lunyr

(LUN) Price

$0.010000 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (-1.52%)
Real Time Data

Market cap

$2,859,991

285,999,633 LUN

Volume (24H)

$5,272,897

527,290,762 LUN

Day's range

$0.005840 - $0.010000

0.00000058 BTC - 0.00000099 BTC

Last trade

15.85844775 LUN

yobit $0.1050

Open price (24h)

$0.010000

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.006862
$0.010000
$5,463,310 16 LUN
$3,027,218
$0.005930 $0.010000 $0.006862
Feb 13, 2020
$0.007770
$0.006862
$5,027,193 0 LUN
$2,984,393
$0.006862 $0.010000 $0.007770
Feb 14, 2020
$0.010000
$0.007770
$5,454,911 0 LUN
$3,053,595
$0.007770 $0.010000 $0.010000
Feb 15, 2020
$0.010000
$0.010000
$5,846,037 0 LUN
$3,125,004
$0.006631 $0.010000 $0.010000
Feb 16, 2020
$0.005840
$0.010000
$5,820,768 0 LUN
$2,916,274
$0.005840 $0.010000 $0.005840
Feb 17, 2020
$0.006030
$0.005840
$4,945,114 0 LUN
$2,665,432
$0.005840 $0.006880 $0.006030
Feb 18, 2020
$0.006233
$0.006030
$5,249,671 0 LUN
$2,883,749
$0.006030 $0.006880 $0.006233
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type