Lunyr

(LUN) Price

$0.006005 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.006005 +0.00 (+0.00%)
0.00000000 BTC (-0.6091%)
Real Time Data

Market cap

$330,914

55,101,976 LUN

Volume (24H)

$1,600

266,410 LUN

Day's range

$0.006005 - $0.006005

0.00000057 BTC - 0.00000057 BTC

Last trade

110.93480577 LUN

yobit $0.2113

Open price (24h)

$0.006005

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.004447
$0.004079
$1,316 0 LUN
$402,369
$0.004079 $0.005369 $0.004447
Sep 18, 2020
$0.004447
$0.004447
$763 0 LUN
$384,924
$0.004447 $0.004447 $0.004447
Sep 19, 2020
$0.004447
$0.004447
$491 0 LUN
$416,980
$0.004447 $0.004447 $0.004447
Sep 20, 2020
$0.006005
$0.004447
$2,014 0 LUN
$380,942
$0.004447 $0.006005 $0.006005
Sep 21, 2020
$0.004422
$0.006005
$1,366 0 LUN
$342,935
$0.004422 $0.006005 $0.004422
Sep 22, 2020
$0.006005
$0.004422
$1,625 0 LUN
$334,876
$0.004422 $0.006005 $0.006005
Sep 23, 2020
$0.006005
$0.006005
$1,492 0 LUN
$327,130
$0.006005 $0.006005 $0.006005
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type