Lunyr (LUN) price

LUN - USD

$0.01468 -0.00000073 (-0.004973%)

0.00000000 BTC (+0.5709%)

Real Time Data

Market cap

$323,252

22,020,665 LUN

Volume (24H)

0 LUN

Day's range

$0.01468 - $0.01468

0.00000029 BTC - 0.00000029 BTC

Last trade

83.00000000 LUN

yobit $0.2739

Open price (24h)

$0.01468

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.01468	$0.01468	$0 0 LUN	$323,252	$0.01468 $0.01468 $0.01468
Dec 02, 2021	$0.01468	$0.01468	$0 0 LUN	$323,252	$0.01468 $0.01468 $0.01468
Dec 03, 2021	$0.01468	$0.01468	$0 0 LUN	$323,252	$0.01468 $0.01468 $0.01468
Dec 04, 2021	$0.01468	$0.01468	$0 0 LUN	$323,252	$0.01468 $0.01468 $0.01468
Dec 05, 2021	$0.01468	$0.01468	$0 0 LUN	$323,252	$0.01468 $0.01468 $0.01468
Dec 06, 2021	$0.01468	$0.01468	$0 0 LUN	$323,252	$0.01468 $0.01468 $0.01468
Dec 07, 2021	$0.01468	$0.01468	$0 0 LUN	$323,252	$0.01468 $0.01468 $0.01468