Lunyr

(LUN) Price

$0.005212 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.005212 +0.00 (+0.00%)
0.00000000 BTC (+1.60%)
Real Time Data

Market cap

$6,842,408

1,312,820,643 LUN

Volume (24H)

$2,645,727

507,623,151 LUN

Day's range

$0.005212 - $0.005212

0.00000067 BTC - 0.00000067 BTC

Last trade

27.94449244 LUN

yobit $0.1255

Open price (24h)

$0.005212

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.005212
$0.005212
$273,261 0 LUN
$5,553,826
$0.005212 $0.005212 $0.005212
May 18, 2019
$0.005212
$0.005212
$252,673 0 LUN
$5,610,440
$0.005212 $0.005212 $0.005212
May 19, 2019
$0.005212
$0.005212
$354,688 0 LUN
$5,700,780
$0.005212 $0.005212 $0.005212
May 20, 2019
$0.005212
$0.005212
$799,741 0 LUN
$5,646,668
$0.005212 $0.005212 $0.005212
May 21, 2019
$0.005212
$0.005212
$481,463 0 LUN
$6,213,622
$0.005212 $0.005212 $0.005212
May 22, 2019
$0.005212
$0.005212
$3,574,854 0 LUN
$6,400,618
$0.005212 $0.005212 $0.005212
May 23, 2019
$0.005212
$0.005212
$2,804,527 0 LUN
$7,022,843
$0.005212 $0.005212 $0.005212
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type