Lunyr (LUN) price

LUN - USD

$0.003760 +0.00 (+0.00%)

0.00000000 BTC (+0.09740%)

Real Time Data

Market cap

$5,864,846

1,559,799,384 LUN

Volume (24H)

$863,891

229,758,376 LUN

Day's range

$0.003760 - $0.003760

0.00000094 BTC - 0.00000094 BTC

Last trade

27.90000000 LUN

yobit $0.1004

Open price (24h)

$0.003760

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.004520	$0.004520	$1,048,138 0 LUN	$5,700,528	$0.004520 $0.004520 $0.004520
Mar 19, 2019	$0.004520	$0.004520	$779,290 0 LUN	$5,765,019	$0.004520 $0.004520 $0.004520
Mar 20, 2019	$0.003600	$0.004520	$1,111,469 28 LUN	$5,848,520	$0.003600 $0.004520 $0.003600
Mar 21, 2019	$0.003760	$0.003600	$5,378,353 0 LUN	$5,877,471	$0.003600 $0.003760 $0.003760
Mar 22, 2019	$0.003760	$0.003760	$1,418,228 0 LUN	$5,926,509	$0.003760 $0.003760 $0.003760
Mar 23, 2019	$0.003760	$0.003760	$1,086,410 0 LUN	$5,872,470	$0.003760 $0.003760 $0.003760
Mar 24, 2019	$0.003760	$0.003760	$736,860 0 LUN	$5,845,123	$0.003760 $0.003760 $0.003760