Lunyr (LUN) price

LUN - USD

$0.007220 -0.0008200 (-10.20%)

0.00000000 BTC (+6.97%)

Real Time Data

Market cap

$2,958,285

409,734,724 LUN

Volume (24H)

$234,123

32,426,977 LUN

Day's range

$0.007220 - $0.01000

0.00000076 BTC - 0.00000105 BTC

Last trade

55.58802013 LUN

yobit $0.2897

Open price (24h)

$0.008040

52 Weeks. Low - High

$0.00 - $0.1000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.009760	$0.009750	$615,542 0 LUN	$3,908,433	$0.009750 $0.009760 $0.009760
Jul 11, 2019	$0.007230	$0.009760	$593,081 0 LUN	$3,628,621	$0.007230 $0.009760 $0.007230
Jul 12, 2019	$0.01000	$0.007230	$736,244 0 LUN	$3,684,594	$0.007230 $0.01153 $0.01000
Jul 13, 2019	$0.008040	$0.01000	$237,269 0 LUN	$3,575,366	$0.007930 $0.01000 $0.008040
Jul 14, 2019	$0.01000	$0.008040	$186,109 0 LUN	$3,403,703	$0.008040 $0.01000 $0.01000
Jul 15, 2019	$0.01000	$0.01000	$317,198 0 LUN	$3,535,203	$0.01000 $0.01000 $0.01000
Jul 16, 2019	$0.007220	$0.01000	$264,050 0 LUN	$3,061,006	$0.007220 $0.01000 $0.007220