Lunyr (LUN) price

LUN - USD

$0.006513 +0.00 (+0.00%)

0.00000000 BTC (-0.7875%)

Real Time Data

Market cap

$1,377,513

211,498,478 LUN

Volume (24H)

$2,533,427

388,973,526 LUN

Day's range

$0.006513 - $0.006513

0.00000097 BTC - 0.00000097 BTC

Last trade

31.61854202 LUN

yobit $0.08235

Open price (24h)

$0.006513

52 Weeks. Low - High

$0.00 - $0.03000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.006513	$0.006513	$3,518,920 0 LUN	$1,368,228	$0.006513 $0.006513 $0.006513
Mar 29, 2020	$0.006513	$0.006513	$3,518,920 0 LUN	$1,368,228	$0.006513 $0.006513 $0.006513
Mar 30, 2020	$0.006513	$0.006513	$3,518,920 0 LUN	$1,368,228	$0.006513 $0.006513 $0.006513
Mar 31, 2020	$0.006513	$0.006513	$3,518,920 0 LUN	$1,368,228	$0.006513 $0.006513 $0.006513
Apr 01, 2020	$0.006513	$0.006513	$2,492,495 0 LUN	$1,385,258	$0.006513 $0.006513 $0.006513
Apr 02, 2020	$0.006513	$0.006513	$2,527,046 0 LUN	$1,398,541	$0.006513 $0.006513 $0.006513
Apr 03, 2020	$0.006513	$0.006513	$2,553,095 0 LUN	$1,371,789	$0.006513 $0.006513 $0.006513