Lunyr (LUN) price

LUN - USD

$0.003709 +0.00 (+0.00%)

0.00000000 BTC (+9.38%)

Real Time Data

Market cap

$208,710

56,276,569 LUN

Volume (24H)

$52,971

14,283,224 LUN

Day's range

$0.003709 - $0.003709

0.00000010 BTC - 0.00000010 BTC

Last trade

54.12536734 LUN

yobit $0.1156

Open price (24h)

$0.003709

52 Weeks. Low - High

$0.00 - $0.08000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.003709	$0.003709	$90,637 0 LUN	$281,127	$0.003709 $0.003709 $0.003709
Jan 09, 2021	$0.003709	$0.003709	$130,684 0 LUN	$278,981	$0.003709 $0.003709 $0.003709
Jan 10, 2021	$0.003709	$0.003709	$114,559 0 LUN	$268,252	$0.003709 $0.003709 $0.003709
Jan 11, 2021	$0.003709	$0.003709	$93,438 0 LUN	$253,257	$0.003709 $0.003709 $0.003709
Jan 12, 2021	$0.003709	$0.003709	$69,694 0 LUN	$223,553	$0.003709 $0.003709 $0.003709
Jan 13, 2021	$0.003709	$0.003709	$148,193 0 LUN	$218,182	$0.003709 $0.003709 $0.003709
Jan 14, 2021	$0.003709	$0.003709	$143,517 0 LUN	$231,574	$0.003709 $0.003709 $0.003709