Lunyr (LUN) price

LUN - USD

$0.006005 -0.00000035 (-0.005828%)

0.00000000 BTC (-0.6983%)

Real Time Data

Market cap

$2,809,455

467,848,686 LUN

Volume (24H)

$946,586

157,631,581 LUN

Day's range

$0.006005 - $0.006005

0.00000065 BTC - 0.00000065 BTC

Last trade

935.72769848 LUN

yobit $2.44

Open price (24h)

$0.006005

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 30, 2020	$0.004629	$0.005158	$2,171,736 0 LUN	$3,209,646	$0.004629 $0.005158 $0.004629
Jul 01, 2020	$0.004629	$0.004629	$1,079,335 0 LUN	$3,088,585	$0.004629 $0.004629 $0.004629
Jul 02, 2020	$0.006006	$0.004629	$958,278 0 LUN	$2,882,383	$0.003322 $0.006006 $0.006006
Jul 03, 2020	$0.006006	$0.006006	$885,089 0 LUN	$2,796,786	$0.006006 $0.006006 $0.006006
Jul 04, 2020	$0.006006	$0.006006	$1,037,701 77 LUN	$2,859,256	$0.006006 $0.006006 $0.006006
Jul 05, 2020	$0.006005	$0.006006	$1,123,286 0 LUN	$2,729,398	$0.006005 $0.006006 $0.006005
Jul 06, 2020	$0.006005	$0.006005	$955,120 1,755 LUN	$2,830,010	$0.006005 $0.006005 $0.006005