Lunyr

(LUN) Price

$0.01498 -0.00000046 (-0.003070%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.01498 -0.00000046 (-0.003070%)
0.00000000 BTC (-0.1475%)
Real Time Data

Market cap

$354,575

23,662,720 LUN

Volume (24H)

$1,508

100,612 LUN

Day's range

$0.01498 - $0.01499

0.00000037 BTC - 0.00000037 BTC

Last trade

127.73927886 LUN

yobit $0.9063

Open price (24h)

$0.01499

52 Weeks. Low - High

$0.00 - $0.08000

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01499
$0.01499
$2,468 0 LUN
$316,322
$0.01499 $0.01499 $0.01499
Jul 21, 2021
$0.01499
$0.01499
$2,544 0 LUN
$358,043
$0.01499 $0.01499 $0.01499
Jul 22, 2021
$0.01499
$0.01499
$1,046 0 LUN
$352,322
$0.01499 $0.01499 $0.01499
Jul 23, 2021
$0.01499
$0.01499
$3,128 0 LUN
$345,896
$0.01499 $0.01499 $0.01499
Jul 24, 2021
$0.01499
$0.01499
$2,089 0 LUN
$357,935
$0.01499 $0.01499 $0.01499
Jul 25, 2021
$0.01498
$0.01499
$6,176 0 LUN
$340,713
$0.01498 $0.01499 $0.01498
Jul 26, 2021
$0.01498
$0.01498
$2,697 0 LUN
$361,439
$0.01498 $0.01498 $0.01498
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type