Lunyr

(LUN) Price

$0.002604 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.002604 +0.00 (+0.00%)
0.00000000 BTC (+0.9650%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2020
$0.002604
$0.002604
$0.002604
$0.002604
$3,766 188 LUN
$635,952
Aug 11, 2020
$0.002604
$0.002604
$0.002604
$0.002604
$9,702 0 LUN
$656,265
Aug 10, 2020
$0.002604
$0.002604
$0.002604
$0.002604
$12,725 0 LUN
$706,981
Aug 09, 2020
$0.002604
$0.002604
$0.002604
$0.002604
$2,787 0 LUN
$641,112
Aug 08, 2020
$0.002604
$0.002604
$0.002604
$0.002604
$11,319 89 LUN
$670,791
Aug 07, 2020
$0.002604
$0.002604
$0.002604
$0.002604
$4,736 0 LUN
$663,150
Aug 06, 2020
$0.002604
$0.002604
$0.002604
$0.002604
$8,274 0 LUN
$662,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.002604
$0.002604
$8,274 0 LUN
$662,959
$0.002604 $0.002604 $0.002604
Aug 07, 2020
$0.002604
$0.002604
$4,736 0 LUN
$663,150
$0.002604 $0.002604 $0.002604
Aug 08, 2020
$0.002604
$0.002604
$11,319 89 LUN
$670,791
$0.002604 $0.002604 $0.002604
Aug 09, 2020
$0.002604
$0.002604
$2,787 0 LUN
$641,112
$0.002604 $0.002604 $0.002604
Aug 10, 2020
$0.002604
$0.002604
$12,725 0 LUN
$706,981
$0.002604 $0.002604 $0.002604
Aug 11, 2020
$0.002604
$0.002604
$9,702 0 LUN
$656,265
$0.002604 $0.002604 $0.002604
Aug 12, 2020
$0.002604
$0.002604
$3,766 188 LUN
$635,952
$0.002604 $0.002604 $0.002604
More Historical Data