Lunyr

(LUN) Price

$0.006513 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.006513 +0.00 (+0.00%)
0.00000000 BTC (+1.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.006513
$0.006513
$0.006513
$0.006513
$3,518,920 0 LUN
$1,368,228
Mar 27, 2020
$0.006513
$0.006513
$0.006513
$0.006513
$3,518,920 0 LUN
$1,368,228
Mar 26, 2020
$0.006513
$0.006513
$0.006513
$0.006513
$3,566,316 0 LUN
$1,397,891
Mar 25, 2020
$0.006513
$0.006513
$0.006513
$0.006513
$2,262,569 0 LUN
$1,291,551
Mar 24, 2020
$0.006513
$0.006513
$0.006513
$0.006513
$2,261,440 0 LUN
$1,270,933
Mar 23, 2020
$0.006513
$0.006513
$0.006513
$0.006513
$2,259,409 0 LUN
$1,257,440
Mar 22, 2020
$0.006513
$0.008763
$0.003641
$0.007094
$2,102,333 52 LUN
$1,237,218

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.006513
$0.007094
$2,102,333 52 LUN
$1,237,218
$0.003641 $0.008763 $0.006513
Mar 23, 2020
$0.006513
$0.006513
$2,259,409 0 LUN
$1,257,440
$0.006513 $0.006513 $0.006513
Mar 24, 2020
$0.006513
$0.006513
$2,261,440 0 LUN
$1,270,933
$0.006513 $0.006513 $0.006513
Mar 25, 2020
$0.006513
$0.006513
$2,262,569 0 LUN
$1,291,551
$0.006513 $0.006513 $0.006513
Mar 26, 2020
$0.006513
$0.006513
$3,566,316 0 LUN
$1,397,891
$0.006513 $0.006513 $0.006513
Mar 27, 2020
$0.006513
$0.006513
$3,518,920 0 LUN
$1,368,228
$0.006513 $0.006513 $0.006513
Mar 28, 2020
$0.006513
$0.006513
$3,518,920 0 LUN
$1,368,228
$0.006513 $0.006513 $0.006513
More Historical Data