Lunyr

(LUN) Price

$0.01498 -0.00000030 (-0.002002%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.01498 -0.00000030 (-0.002002%)
0.00000000 BTC (-2.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$1,955 0 LUN
$377,471
Jul 29, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$2,047 0 LUN
$352,907
Jul 28, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$1,742 0 LUN
$375,360
Jul 27, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$1,380 0 LUN
$365,411
Jul 26, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$2,697 0 LUN
$361,439
Jul 25, 2021
$0.01498
$0.01499
$0.01498
$0.01499
$6,176 0 LUN
$340,713
Jul 24, 2021
$0.01499
$0.01499
$0.01499
$0.01499
$2,089 0 LUN
$357,935

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01499
$0.01499
$2,089 0 LUN
$357,935
$0.01499 $0.01499 $0.01499
Jul 25, 2021
$0.01498
$0.01499
$6,176 0 LUN
$340,713
$0.01498 $0.01499 $0.01498
Jul 26, 2021
$0.01498
$0.01498
$2,697 0 LUN
$361,439
$0.01498 $0.01498 $0.01498
Jul 27, 2021
$0.01498
$0.01498
$1,380 0 LUN
$365,411
$0.01498 $0.01498 $0.01498
Jul 28, 2021
$0.01498
$0.01498
$1,742 0 LUN
$375,360
$0.01498 $0.01498 $0.01498
Jul 29, 2021
$0.01498
$0.01498
$2,047 0 LUN
$352,907
$0.01498 $0.01498 $0.01498
Jul 30, 2021
$0.01498
$0.01498
$1,955 0 LUN
$377,471
$0.01498 $0.01498 $0.01498
More Historical Data