Lunyr

(LUN) Price

$0.01499 -0.00000066 (-0.004402%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.01499 -0.00000066 (-0.004402%)
0.00000000 BTC (+0.008941%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.01499
$0.01499
$0.01499
$0.01499
$5,759 0 LUN
$383,076
Jun 10, 2021
$0.01499
$0.01499
$0.01499
$0.01499
$5,602 0 LUN
$441,850
Jun 09, 2021
$0.01499
$0.01499
$0.01499
$0.01499
$7,236 0 LUN
$445,259
Jun 08, 2021
$0.01499
$0.01499
$0.01499
$0.01499
$8,170 0 LUN
$394,104
Jun 07, 2021
$0.01499
$0.01500
$0.01499
$0.01500
$4,902 0 LUN
$401,656
Jun 06, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$5,348 0 LUN
$418,137
Jun 05, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$5,233 0 LUN
$429,716

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01500
$0.01500
$5,233 0 LUN
$429,716
$0.01500 $0.01500 $0.01500
Jun 06, 2021
$0.01500
$0.01500
$5,348 0 LUN
$418,137
$0.01500 $0.01500 $0.01500
Jun 07, 2021
$0.01499
$0.01500
$4,902 0 LUN
$401,656
$0.01499 $0.01500 $0.01499
Jun 08, 2021
$0.01499
$0.01499
$8,170 0 LUN
$394,104
$0.01499 $0.01499 $0.01499
Jun 09, 2021
$0.01499
$0.01499
$7,236 0 LUN
$445,259
$0.01499 $0.01499 $0.01499
Jun 10, 2021
$0.01499
$0.01499
$5,602 0 LUN
$441,850
$0.01499 $0.01499 $0.01499
Jun 11, 2021
$0.01499
$0.01499
$5,759 0 LUN
$383,076
$0.01499 $0.01499 $0.01499
More Historical Data