Lympo

(LYM) Price

$0.003961 -0.00008210 (-2.03%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.003961 -0.00008210 (-2.03%)
0.00000000 BTC (-10.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003961
BUY
$0.003961
SELL
$0.003961
SELL
$0.003961
NEUTRAL
$0.003961
NEUTRAL
Sell
10 Minutes
$0.003961
BUY
$0.003961
SELL
$0.004006
SELL
$0.003961
NEUTRAL
$0.003961
NEUTRAL
Sell
1 Hour
$0.003965
SELL
$0.004032
SELL
$0.004202
SELL
$0.003983
NEUTRAL
$0.003947
NEUTRAL
Strong Sell
6 Hours
$0.004124
SELL
$0.004226
SELL
$0.004404
SELL
$0.004357
SELL
$0.003892
NEUTRAL
Strong Sell
12 Hours
$0.004193
SELL
$0.004301
SELL
$0.004332
SELL
$0.004444
SELL
$0.003942
NEUTRAL
Strong Sell
1 Day
$0.004231
SELL
$0.004392
SELL
$0.005709
SELL
$0.004467
SELL
$0.003995
SELL
Strong Sell
1 Week
$0.004340
SELL
$0.007960
SELL
-
$0.004831
SELL
$0.003849
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.004287
$0.004290
$15,647 5,040 LYM
$1,185,799
$0.004287 $0.004290 $0.004287
Mar 25, 2020
$0.004288
$0.004287
$13,996 5,040 LYM
$1,260,709
$0.004287 $0.004290 $0.004288
Mar 26, 2020
$0.004288
$0.004288
$12,200 5,040 LYM
$1,250,941
$0.004288 $0.004288 $0.004288
Mar 27, 2020
$0.004209
$0.004288
$51,388 5,040 LYM
$1,093,498
$0.004209 $0.004288 $0.004209
Mar 28, 2020
$0.004099
$0.004209
$51,388 1,737 LYM
$1,093,498
$0.004099 $0.004209 $0.004099
Mar 29, 2020
$0.004048
$0.004099
$51,388 1,737 LYM
$1,093,498
$0.004048 $0.004099 $0.004048
Mar 30, 2020
$0.003961
$0.004048
$51,388 1,737 LYM
$1,093,498
$0.003961 $0.004048 $0.003961
More Historical Data