Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.002716
+0.0002011 (+8.00%)
0.00000000 BTC (+11.45%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002717
BUY
BUY
$0.002719
SELL
SELL
$0.002715
BUY
BUY
$0.002719
NEUTRAL
NEUTRAL
$0.002715
NEUTRAL
NEUTRAL
Buy
$0.002715
BUY
BUY
$0.002714
BUY
BUY
$0.002655
BUY
BUY
$0.002726
NEUTRAL
NEUTRAL
$0.002704
NEUTRAL
NEUTRAL
Strong Buy
$0.002758
SELL
SELL
$0.002584
BUY
BUY
$0.002861
SELL
SELL
$0.002971
NEUTRAL
NEUTRAL
$0.002545
NEUTRAL
NEUTRAL
Sell
$0.002518
BUY
BUY
$0.003318
SELL
SELL
$0.004867
SELL
SELL
$0.002838
NEUTRAL
NEUTRAL
$0.002197
BUY
BUY
Neutral
$0.003022
SELL
SELL
$0.004004
SELL
SELL
$0.004970
SELL
SELL
$0.004289
NEUTRAL
NEUTRAL
$0.001755
NEUTRAL
NEUTRAL
Strong Sell
$0.003745
SELL
SELL
$0.004812
SELL
SELL
-
$0.005532
SELL
SELL
$0.001958
NEUTRAL
NEUTRAL
Strong Sell
$0.006767
SELL
SELL
-
-
$0.01463
SELL
SELL
$-0.001099
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.003118 |
$0.003827 |
$366,715 70,962 LYM |
$2,605,883 |
$0.003115
$0.003853
$0.003118
|
May 10, 2022 |
$0.003216 |
$0.003118 |
$371,590 22,139 LYM |
$2,647,913 |
$0.003094
$0.004906
$0.003216
|
May 11, 2022 |
$0.002838 |
$0.003216 |
$359,326 637,092 LYM |
$2,304,486 |
$0.002779
$0.003364
$0.002838
|
May 12, 2022 |
$0.002422 |
$0.002838 |
$315,365 508,571 LYM |
$1,922,609 |
$0.002400
$0.004906
$0.002422
|
May 13, 2022 |
$0.002415 |
$0.002422 |
$238,469 780,450 LYM |
$1,982,299 |
$0.002400
$0.004906
$0.002415
|
May 14, 2022 |
$0.002408 |
$0.002415 |
$213,055 31,700 LYM |
$1,974,146 |
$0.002400
$0.002467
$0.002408
|
May 15, 2022 |
$0.002517 |
$0.002408 |
$218,517 583,229 LYM |
$2,072,099 |
$0.002400
$0.002603
$0.002517
|