Lympo

(LYM) Price

$0.01475 +0.0002730 (+1.89%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01475 +0.0002730 (+1.89%)
0.00000000 BTC (+1.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01463
BUY
$0.01465
BUY
$0.01469
BUY
$0.01485
NEUTRAL
$0.01442
BUY
Strong Buy
10 Minutes
$0.01471
BUY
$0.01468
BUY
$0.01455
BUY
$0.01485
NEUTRAL
$0.01457
NEUTRAL
Strong Buy
1 Hour
$0.01464
BUY
$0.01456
BUY
$0.01406
BUY
$0.01496
NEUTRAL
$0.01432
NEUTRAL
Strong Buy
6 Hours
$0.01461
BUY
$0.01311
BUY
$0.02500
SELL
$0.01542
NEUTRAL
$0.01380
NEUTRAL
Buy
12 Hours
$0.01389
BUY
$0.01241
BUY
$0.02712
SELL
$0.01601
NEUTRAL
$0.01178
NEUTRAL
Buy
1 Day
$0.01228
BUY
$0.02382
SELL
-
$0.01596
NEUTRAL
$0.008609
BUY
Buy
1 Week
$0.01987
SELL
$0.009860
BUY
-
$0.05959
NEUTRAL
$-0.01985
NEUTRAL
Neutral
1 Month
$0.008648
BUY
-
-
$0.03407
NEUTRAL
$-0.01678
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01330
$0.01280
$335,131 923 LYM
$11,015,934
$0.01273 $0.01387 $0.01330
Jul 25, 2021
$0.01266
$0.01330
$187,871 14,033 LYM
$10,569,671
$0.01256 $0.01355 $0.01266
Jul 26, 2021
$0.01464
$0.01266
$434,468 21,567 LYM
$11,860,067
$0.01253 $0.01537 $0.01464
Jul 27, 2021
$0.01454
$0.01464
$280,807 5,332 LYM
$12,232,468
$0.01362 $0.01476 $0.01454
Jul 28, 2021
$0.01533
$0.01454
$383,374 50,044 LYM
$12,592,631
$0.01453 $0.01543 $0.01533
Jul 29, 2021
$0.01450
$0.01533
$417,262 904 LYM
$11,834,020
$0.01447 $0.01713 $0.01450
Jul 30, 2021
$0.01465
$0.01450
$235,885 4,498 LYM
$11,917,246
$0.01396 $0.01495 $0.01465
More Historical Data