Lympo

(LYM) Price

$0.01300 +0.00 (+0.00%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01300 +0.00 (+0.00%)
0.00000000 BTC (+9.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01283
BUY
$0.01263
BUY
$0.01259
BUY
$0.01330
NEUTRAL
$0.01235
NEUTRAL
Strong Buy
10 Minutes
$0.01270
BUY
$0.01258
BUY
$0.01273
BUY
$0.01319
NEUTRAL
$0.01221
BUY
Strong Buy
1 Hour
$0.01260
BUY
$0.01283
BUY
$0.01164
BUY
$0.01300
NEUTRAL
$0.01220
BUY
Strong Buy
6 Hours
$0.01193
BUY
$0.01262
BUY
$0.007298
BUY
$0.01408
NEUTRAL
$0.009783
NEUTRAL
Strong Buy
12 Hours
$0.01197
BUY
$0.01076
BUY
$0.005064
BUY
$0.01593
NEUTRAL
$0.008008
NEUTRAL
Strong Buy
1 Day
$0.01189
BUY
$0.007410
BUY
$0.004001
BUY
$0.01563
NEUTRAL
$0.008155
NEUTRAL
Strong Buy
1 Week
$0.004777
BUY
$0.003986
BUY
-
$0.01201
BUY
$-0.002454
BUY
Strong Buy
1 Month
$0.005698
BUY
-
-
$0.01274
BUY
$-0.001348
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.009990
$0.01199
$190,490 174,105 LYM
$7,852,311
$0.009492 $0.01199 $0.009990
Feb 27, 2021
$0.009990
$0.009990
$112,669 54,103 LYM
$8,091,170
$0.009990 $0.009990 $0.009990
Feb 28, 2021
$0.009990
$0.009990
$280,192 107,383 LYM
$6,690,731
$0.008748 $0.009990 $0.009990
Mar 01, 2021
$0.01194
$0.009990
$317,442 165,283 LYM
$8,640,876
$0.009990 $0.01200 $0.01194
Mar 02, 2021
$0.01199
$0.01194
$228,504 3,076 LYM
$8,405,470
$0.01179 $0.01199 $0.01199
Mar 03, 2021
$0.01300
$0.01199
$567,985 130,984 LYM
$10,525,038
$0.01189 $0.01397 $0.01300
Mar 04, 2021
$0.01250
$0.01300
$299,445 4,800 LYM
$10,605,980
$0.01250 $0.01300 $0.01250
More Historical Data