Lympo

(LYM) Price

$0.01106 -0.001104 (-9.07%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01106 -0.001104 (-9.07%)
0.00000000 BTC (-2.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01105
BUY
$0.01107
SELL
$0.01135
SELL
$0.01111
NEUTRAL
$0.01098
NEUTRAL
Sell
10 Minutes
$0.01126
SELL
$0.01180
SELL
$0.01247
SELL
$0.01171
NEUTRAL
$0.01081
NEUTRAL
Strong Sell
1 Hour
$0.01216
SELL
$0.01252
SELL
$0.01106
BUY
$0.01379
SELL
$0.01053
NEUTRAL
Sell
6 Hours
$0.01186
SELL
$0.01072
BUY
$0.01038
BUY
$0.01367
NEUTRAL
$0.01005
NEUTRAL
Buy
12 Hours
$0.01098
BUY
$0.01005
BUY
$0.01220
SELL
$0.01324
NEUTRAL
$0.008728
NEUTRAL
Buy
1 Day
$0.01018
BUY
$0.01039
BUY
-
$0.01267
NEUTRAL
$0.007700
NEUTRAL
Strong Buy
1 Week
$0.01626
SELL
$0.01294
SELL
-
$0.04074
NEUTRAL
$-0.008221
NEUTRAL
Strong Sell
1 Month
$0.009224
BUY
-
-
$0.03329
NEUTRAL
$-0.01484
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.01131
$0.01031
$575,998 1,877,911 LYM
$9,081,076
$0.01001 $0.01222 $0.01131
Oct 22, 2021
$0.01152
$0.01131
$868,313 1,675,794 LYM
$9,180,695
$0.01087 $0.01183 $0.01152
Oct 23, 2021
$0.01143
$0.01152
$665,169 553,467 LYM
$9,486,938
$0.01131 $0.01197 $0.01143
Oct 24, 2021
$0.01102
$0.01143
$472,125 435,880 LYM
$9,052,885
$0.01070 $0.01157 $0.01102
Oct 25, 2021
$0.01216
$0.01102
$520,705 1,196,416 LYM
$9,914,957
$0.01102 $0.01222 $0.01216
Oct 26, 2021
$0.01329
$0.01216
$2,291,086 684,363 LYM
$11,785,128
$0.01216 $0.01523 $0.01329
Oct 27, 2021
$0.01106
$0.01329
$1,037,140 198,520 LYM
$8,951,373
$0.01093 $0.01362 $0.01106
More Historical Data