Lympo

(LYM) Price

$0.002716 +0.0002011 (+8.00%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.002716 +0.0002011 (+8.00%)
0.00000000 BTC (+11.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002717
BUY
$0.002719
SELL
$0.002715
BUY
$0.002719
NEUTRAL
$0.002715
NEUTRAL
Buy
10 Minutes
$0.002715
BUY
$0.002714
BUY
$0.002655
BUY
$0.002726
NEUTRAL
$0.002704
NEUTRAL
Strong Buy
1 Hour
$0.002758
SELL
$0.002584
BUY
$0.002861
SELL
$0.002971
NEUTRAL
$0.002545
NEUTRAL
Sell
6 Hours
$0.002518
BUY
$0.003318
SELL
$0.004867
SELL
$0.002838
NEUTRAL
$0.002197
BUY
Neutral
12 Hours
$0.003022
SELL
$0.004004
SELL
$0.004970
SELL
$0.004289
NEUTRAL
$0.001755
NEUTRAL
Strong Sell
1 Day
$0.003745
SELL
$0.004812
SELL
-
$0.005532
SELL
$0.001958
NEUTRAL
Strong Sell
1 Week
$0.006767
SELL
-
-
$0.01463
SELL
$-0.001099
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.003118
$0.003827
$366,715 70,962 LYM
$2,605,883
$0.003115 $0.003853 $0.003118
May 10, 2022
$0.003216
$0.003118
$371,590 22,139 LYM
$2,647,913
$0.003094 $0.004906 $0.003216
May 11, 2022
$0.002838
$0.003216
$359,326 637,092 LYM
$2,304,486
$0.002779 $0.003364 $0.002838
May 12, 2022
$0.002422
$0.002838
$315,365 508,571 LYM
$1,922,609
$0.002400 $0.004906 $0.002422
May 13, 2022
$0.002415
$0.002422
$238,469 780,450 LYM
$1,982,299
$0.002400 $0.004906 $0.002415
May 14, 2022
$0.002408
$0.002415
$213,055 31,700 LYM
$1,974,146
$0.002400 $0.002467 $0.002408
May 15, 2022
$0.002517
$0.002408
$218,517 583,229 LYM
$2,072,099
$0.002400 $0.002603 $0.002517
More Historical Data