Lympo

(LYM) Price

$0.003855 +0.00004160 (+1.09%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.003855 +0.00004160 (+1.09%)
0.00000000 BTC (-2.85%)
Real Time Data

Market cap

$2,353,780

610,578,459 LYM

Volume (24H)

$31,311

8,122,273 LYM

Day's range

$0.003749 - $0.004114

0.00000042 BTC - 0.00000046 BTC

Last trade

2,222.00000000 LYM

bitfinex $6.34

Open price (24h)

$0.003813

52 Weeks. Low - High

$0.00 - $0.02000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.004245
$0.004479
$10,129 45,907 LYM
$2,463,021
$0.004245 $0.004479 $0.004245
Jan 21, 2020
$0.003985
$0.004245
$19,041 3,763 LYM
$2,515,114
$0.003985 $0.004245 $0.003985
Jan 22, 2020
$0.003763
$0.003985
$26,229 3,763 LYM
$2,383,510
$0.003763 $0.003985 $0.003763
Jan 23, 2020
$0.004481
$0.003763
$45,007 3,763 LYM
$2,304,583
$0.003607 $0.004492 $0.004481
Jan 24, 2020
$0.004252
$0.004481
$15,046 3,763 LYM
$2,347,279
$0.004252 $0.004481 $0.004252
Jan 25, 2020
$0.004035
$0.004252
$12,952 3,763 LYM
$2,395,822
$0.004035 $0.004252 $0.004035
Jan 26, 2020
$0.003797
$0.004035
$31,311 241,240 LYM
$2,353,780
$0.003797 $0.004035 $0.003797
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type