Lympo (LYM) price

LYM - USD

$0.007029 -0.0003310 (-4.50%)

0.00000000 BTC (-2.99%)

Real Time Data

Market cap

$5,331,278

758,436,519 LYM

Volume (24H)

$221,535

31,515,932 LYM

Day's range

$0.007021 - $0.007492

0.00000178 BTC - 0.00000190 BTC

Last trade

3,455.33620728 LYM

bitfinex $22.46

Open price (24h)

$0.007360

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.006804	$0.006797	$153,951 3,965 LYM	$5,173,464	$0.006580 $0.006814 $0.006804
Mar 19, 2019	$0.006495	$0.006804	$206,337 3,965 LYM	$5,154,353	$0.006469 $0.006814 $0.006495
Mar 20, 2019	$0.006367	$0.006495	$216,762 3,965 LYM	$5,115,510	$0.006367 $0.007429 $0.006367
Mar 21, 2019	$0.006367	$0.006367	$226,192 3,965 LYM	$5,134,627	$0.006367 $0.006367 $0.006367
Mar 22, 2019	$0.006367	$0.006367	$202,440 54,618 LYM	$5,285,496	$0.006000 $0.006367 $0.006367
Mar 23, 2019	$0.006757	$0.006367	$291,211 44,556 LYM	$5,484,170	$0.006367 $0.007490 $0.006757
Mar 24, 2019	$0.007362	$0.006757	$343,777 20,000 LYM	$5,596,396	$0.006757 $0.007492 $0.007362