Lympo

(LYM) Price

$0.003734 +0.0009233 (+32.85%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.003734 +0.0009233 (+32.85%)
0.00000000 BTC (+25.50%)
Real Time Data

Market cap

$2,924,244

783,223,761 LYM

Volume (24H)

$334,012

89,461,199 LYM

Day's range

$0.002791 - $0.003742

0.00000009 BTC - 0.00000012 BTC

Last trade

6,552.91809705 LYM

bitfinex $22.97

Open price (24h)

$0.002810

52 Weeks. Low - High

$0.00 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.002715
$0.002517
$299,172 1,170,665 LYM
$2,236,679
$0.002500 $0.004906 $0.002715
May 17, 2022
$0.002820
$0.002715
$268,051 1,204,707 LYM
$2,324,941
$0.002699 $0.004906 $0.002820
May 18, 2022
$0.002710
$0.002820
$212,779 1,916,931 LYM
$2,219,930
$0.002690 $0.002847 $0.002710
May 19, 2022
$0.003122
$0.002710
$236,828 185,454 LYM
$2,560,175
$0.002691 $0.004906 $0.003122
May 20, 2022
$0.003070
$0.003122
$90,189 761,925 LYM
$2,313,332
$0.002775 $0.004906 $0.003070
May 21, 2022
$0.002838
$0.003070
$130,675 287,152 LYM
$2,346,751
$0.002768 $0.003070 $0.002838
May 22, 2022
$0.003112
$0.002838
$308,877 553,962 LYM
$2,559,950
$0.002706 $0.003688 $0.003112
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type