Lympo (LYM) price

LYM - USD

$0.002900 +0.0005999 (+26.08%)

0.00000000 BTC (+22.46%)

Real Time Data

Market cap

$1,586,318

547,025,130 LYM

Volume (24H)

$34,419

11,868,976 LYM

Day's range

$0.002300 - $0.002900

0.00000021 BTC - 0.00000027 BTC

Last trade

19,254.45404400 LYM

bitfinex $29.41

Open price (24h)

$0.002300

52 Weeks. Low - High

$0.00 - $0.01000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.002300	$0.002300	$11,483 1,400 LYM	$1,614,028	$0.002300 $0.002300 $0.002300
Sep 18, 2020	$0.002300	$0.002300	$11,423 1,400 LYM	$1,574,328	$0.002300 $0.002300 $0.002300
Sep 19, 2020	$0.002300	$0.002300	$9,748 1,400 LYM	$1,647,314	$0.002300 $0.002300 $0.002300
Sep 20, 2020	$0.002300	$0.002300	$4,602 1,400 LYM	$1,589,706	$0.002300 $0.002300 $0.002300
Sep 21, 2020	$0.002300	$0.002300	$12,670 172,866 LYM	$1,516,282	$0.002300 $0.002300 $0.002300
Sep 22, 2020	$0.002300	$0.002300	$6,714 23,561 LYM	$1,542,090	$0.002300 $0.002300 $0.002300
Sep 23, 2020	$0.002300	$0.002300	$7,748 163,532 LYM	$1,458,061	$0.001898 $0.002300 $0.002300