Lympo

(LYM) Price

$0.003290 +0.0001597 (+5.10%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.003290 +0.0001597 (+5.10%)
0.00000000 BTC (+16.99%)
Real Time Data

Market cap

$2,628,486

799,004,646 LYM

Volume (24H)

$303,801

92,349,009 LYM

Day's range

$0.003130 - $0.003290

0.00000009 BTC - 0.00000009 BTC

Last trade

4,526.48035800 LYM

bitfinex $12.35

Open price (24h)

$0.003130

52 Weeks. Low - High

$0.00 - $0.01000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.003299
$0.003300
$233,770 4,937 LYM
$2,347,234
$0.003229 $0.003300 $0.003299
Jan 09, 2021
$0.003299
$0.003299
$172,235 3,505 LYM
$2,233,888
$0.002920 $0.003299 $0.003299
Jan 10, 2021
$0.003130
$0.003299
$279,260 69,650 LYM
$2,064,960
$0.002750 $0.003299 $0.003130
Jan 11, 2021
$0.002750
$0.003130
$264,915 64,558 LYM
$1,811,165
$0.002590 $0.003150 $0.002750
Jan 12, 2021
$0.002680
$0.002750
$166,482 4,536 LYM
$1,814,009
$0.002630 $0.003130 $0.002680
Jan 13, 2021
$0.002700
$0.002680
$261,747 168,329 LYM
$2,178,079
$0.002670 $0.002700 $0.002700
Jan 14, 2021
$0.003290
$0.002700
$353,941 195,421 LYM
$2,707,605
$0.002700 $0.003290 $0.003290
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type