Lympo (LYM) price

LYM - USD

$0.003963 -0.00000100 (-0.02523%)

0.00000000 BTC (-0.2118%)

Real Time Data

Market cap

$2,416,075

609,658,161 LYM

Volume (24H)

$47,175

11,903,958 LYM

Day's range

$0.003963 - $0.003964

0.00000043 BTC - 0.00000043 BTC

Last trade

5,000.00000000 LYM

bitfinex $19.82

Open price (24h)

$0.003964

52 Weeks. Low - High

$0.00 - $0.02000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.003964	$0.003964	$62,861 752 LYM	$2,334,412	$0.003964 $0.003964 $0.003964
Jul 05, 2020	$0.003964	$0.003964	$33,660 4,000 LYM	$2,343,730	$0.003964 $0.003964 $0.003964
Jul 06, 2020	$0.003964	$0.003964	$66,245 4,000 LYM	$2,337,988	$0.003964 $0.003964 $0.003964
Jul 07, 2020	$0.003964	$0.003964	$55,204 4,000 LYM	$2,476,595	$0.003964 $0.003964 $0.003964
Jul 08, 2020	$0.003964	$0.003964	$62,958 5,000 LYM	$2,311,463	$0.003964 $0.003964 $0.003964
Jul 09, 2020	$0.003964	$0.003964	$114,129 5,000 LYM	$2,297,948	$0.003964 $0.003964 $0.003964
Jul 10, 2020	$0.003963	$0.003964	$34,691 5,000 LYM	$2,336,158	$0.003963 $0.003964 $0.003963