Lympo

(LYM) Price

$0.008800 +0.001699 (+23.93%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.008800 +0.001699 (+23.93%)
0.00000000 BTC (+25.19%)
Real Time Data

Market cap

$5,627,802

639,530,269 LYM

Volume (24H)

$126,589

14,385,244 LYM

Day's range

$0.006929 - $0.008800

0.00000194 BTC - 0.00000247 BTC

Last trade

1,740.00000000 LYM

bitfinex $12.67

Open price (24h)

$0.007101

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.007400
$0.006800
$227,692 56,234 LYM
$4,932,440
$0.006800 $0.007400 $0.007400
Jan 18, 2019
$0.007250
$0.007400
$268,650 2,018 LYM
$4,926,666
$0.007243 $0.007400 $0.007250
Jan 19, 2019
$0.008000
$0.007250
$293,076 68,377 LYM
$5,111,831
$0.007250 $0.008000 $0.008000
Jan 20, 2019
$0.008000
$0.008000
$227,987 21,710 LYM
$5,003,073
$0.007526 $0.008000 $0.008000
Jan 21, 2019
$0.006984
$0.008000
$202,933 10,823 LYM
$4,925,882
$0.006984 $0.008000 $0.006984
Jan 22, 2019
$0.007200
$0.006984
$46,246 44,570 LYM
$5,058,094
$0.006955 $0.008000 $0.007200
Jan 23, 2019
$0.007200
$0.007200
$97,086 15,602 LYM
$5,282,025
$0.006929 $0.007200 $0.007200
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type