Lympo (LYM) price

LYM - USD

$0.009141 -0.0006645 (-6.78%)

0.00000000 BTC (-8.82%)

Real Time Data

Market cap

$4,755,167

520,224,838 LYM

Volume (24H)

$35,788

3,915,278 LYM

Day's range

$0.008416 - $0.01090

0.00000081 BTC - 0.00000105 BTC

Last trade

6,973.09982566 LYM

bitfinex $36.24

Open price (24h)

$0.009805

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.009408	$0.009951	$102,318 6,000 LYM	$4,802,135	$0.009408 $0.009951 $0.009408
Sep 09, 2019	$0.008873	$0.009408	$44,182 6,000 LYM	$4,746,752	$0.008873 $0.009408 $0.008873
Sep 10, 2019	$0.009624	$0.008873	$25,502 99,970 LYM	$4,621,105	$0.008826 $0.01056 $0.009624
Sep 11, 2019	$0.01074	$0.009624	$25,449 99,970 LYM	$4,634,509	$0.009044 $0.01101 $0.01074
Sep 12, 2019	$0.009338	$0.01074	$29,780 99,970 LYM	$4,855,198	$0.009338 $0.01074 $0.009338
Sep 13, 2019	$0.008639	$0.009338	$20,686 99,970 LYM	$4,835,899	$0.008639 $0.009338 $0.008639
Sep 14, 2019	$0.009977	$0.008639	$32,830 99,970 LYM	$4,831,423	$0.008416 $0.01090 $0.009977