Lympo

(LYM) Price

$0.007029 -0.0003310 (-4.50%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.007029 -0.0003310 (-4.50%)
0.00000000 BTC (-2.99%)
Real Time Data

Market cap

$5,331,278

758,436,519 LYM

Volume (24H)

$221,535

31,515,932 LYM

Day's range

$0.007021 - $0.007492

0.00000178 BTC - 0.00000190 BTC

Last trade

3,455.33620728 LYM

bitfinex $22.46

Open price (24h)

$0.007360

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.006804
$0.006797
$153,951 3,965 LYM
$5,173,464
$0.006580 $0.006814 $0.006804
Mar 19, 2019
$0.006495
$0.006804
$206,337 3,965 LYM
$5,154,353
$0.006469 $0.006814 $0.006495
Mar 20, 2019
$0.006367
$0.006495
$216,762 3,965 LYM
$5,115,510
$0.006367 $0.007429 $0.006367
Mar 21, 2019
$0.006367
$0.006367
$226,192 3,965 LYM
$5,134,627
$0.006367 $0.006367 $0.006367
Mar 22, 2019
$0.006367
$0.006367
$202,440 54,618 LYM
$5,285,496
$0.006000 $0.006367 $0.006367
Mar 23, 2019
$0.006757
$0.006367
$291,211 44,556 LYM
$5,484,170
$0.006367 $0.007490 $0.006757
Mar 24, 2019
$0.007362
$0.006757
$343,777 20,000 LYM
$5,596,396
$0.006757 $0.007492 $0.007362
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type