Lympo (LYM) price

LYM - USD

$0.008800 +0.001699 (+23.93%)

0.00000000 BTC (+25.19%)

Real Time Data

Market cap

$5,627,802

639,530,269 LYM

Volume (24H)

$126,589

14,385,244 LYM

Day's range

$0.006929 - $0.008800

0.00000194 BTC - 0.00000247 BTC

Last trade

1,740.00000000 LYM

bitfinex $12.67

Open price (24h)

$0.007101

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.007400	$0.006800	$227,692 56,234 LYM	$4,932,440	$0.006800 $0.007400 $0.007400
Jan 18, 2019	$0.007250	$0.007400	$268,650 2,018 LYM	$4,926,666	$0.007243 $0.007400 $0.007250
Jan 19, 2019	$0.008000	$0.007250	$293,076 68,377 LYM	$5,111,831	$0.007250 $0.008000 $0.008000
Jan 20, 2019	$0.008000	$0.008000	$227,987 21,710 LYM	$5,003,073	$0.007526 $0.008000 $0.008000
Jan 21, 2019	$0.006984	$0.008000	$202,933 10,823 LYM	$4,925,882	$0.006984 $0.008000 $0.006984
Jan 22, 2019	$0.007200	$0.006984	$46,246 44,570 LYM	$5,058,094	$0.006955 $0.008000 $0.007200
Jan 23, 2019	$0.007200	$0.007200	$97,086 15,602 LYM	$5,282,025	$0.006929 $0.007200 $0.007200