Lympo (LYM) price

LYM - USD

$0.003290 +0.0001597 (+5.10%)

0.00000000 BTC (+16.99%)

Real Time Data

Market cap

$2,628,486

799,004,646 LYM

Volume (24H)

$303,801

92,349,009 LYM

Day's range

$0.003130 - $0.003290

0.00000009 BTC - 0.00000009 BTC

Last trade

4,526.48035800 LYM

bitfinex $12.35

Open price (24h)

$0.003130

52 Weeks. Low - High

$0.00 - $0.01000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.003299	$0.003300	$233,770 4,937 LYM	$2,347,234	$0.003229 $0.003300 $0.003299
Jan 09, 2021	$0.003299	$0.003299	$172,235 3,505 LYM	$2,233,888	$0.002920 $0.003299 $0.003299
Jan 10, 2021	$0.003130	$0.003299	$279,260 69,650 LYM	$2,064,960	$0.002750 $0.003299 $0.003130
Jan 11, 2021	$0.002750	$0.003130	$264,915 64,558 LYM	$1,811,165	$0.002590 $0.003150 $0.002750
Jan 12, 2021	$0.002680	$0.002750	$166,482 4,536 LYM	$1,814,009	$0.002630 $0.003130 $0.002680
Jan 13, 2021	$0.002700	$0.002680	$261,747 168,329 LYM	$2,178,079	$0.002670 $0.002700 $0.002700
Jan 14, 2021	$0.003290	$0.002700	$353,941 195,421 LYM	$2,707,605	$0.002700 $0.003290 $0.003290