Lympo

(LYM) Price

$0.01020 +0.00000200 (+0.01962%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01020 +0.00000200 (+0.01962%)
0.00000000 BTC (-2.09%)
Real Time Data

Market cap

$7,641,704

749,407,125 LYM

Volume (24H)

$285,113

27,960,481 LYM

Day's range

$0.009188 - $0.01400

0.00000085 BTC - 0.00000129 BTC

Last trade

402.59600167 LYM

bitfinex $4.08

Open price (24h)

$0.01020

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.01533
$0.01249
$234,215 97,618 LYM
$8,195,121
$0.01191 $0.01600 $0.01533
Jul 15, 2019
$0.01538
$0.01533
$171,373 1,667 LYM
$8,667,779
$0.01462 $0.01596 $0.01538
Jul 16, 2019
$0.01002
$0.01538
$173,008 347,966 LYM
$7,414,930
$0.01002 $0.01538 $0.01002
Jul 17, 2019
$0.01025
$0.01002
$70,998 257,320 LYM
$7,319,933
$0.009375 $0.01025 $0.01025
Jul 18, 2019
$0.01015
$0.01025
$68,271 450 LYM
$7,668,258
$0.01015 $0.01025 $0.01015
Jul 19, 2019
$0.01020
$0.01015
$209,703 59,398 LYM
$7,718,565
$0.009188 $0.01400 $0.01020
Jul 20, 2019
$0.01020
$0.01020
$285,113 403 LYM
$7,641,704
$0.01018 $0.01020 $0.01020
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type