Lympo (LYM) price

LYM - USD

$0.003734 +0.0009233 (+32.85%)

0.00000000 BTC (+25.50%)

Real Time Data

Market cap

$2,924,244

783,223,761 LYM

Volume (24H)

$334,012

89,461,199 LYM

Day's range

$0.002791 - $0.003742

0.00000009 BTC - 0.00000012 BTC

Last trade

6,552.91809705 LYM

bitfinex $22.97

Open price (24h)

$0.002810

52 Weeks. Low - High

$0.00 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 16, 2022	$0.002715	$0.002517	$299,172 1,170,665 LYM	$2,236,679	$0.002500 $0.004906 $0.002715
May 17, 2022	$0.002820	$0.002715	$268,051 1,204,707 LYM	$2,324,941	$0.002699 $0.004906 $0.002820
May 18, 2022	$0.002710	$0.002820	$212,779 1,916,931 LYM	$2,219,930	$0.002690 $0.002847 $0.002710
May 19, 2022	$0.003122	$0.002710	$236,828 185,454 LYM	$2,560,175	$0.002691 $0.004906 $0.003122
May 20, 2022	$0.003070	$0.003122	$90,189 761,925 LYM	$2,313,332	$0.002775 $0.004906 $0.003070
May 21, 2022	$0.002838	$0.003070	$130,675 287,152 LYM	$2,346,751	$0.002768 $0.003070 $0.002838
May 22, 2022	$0.003112	$0.002838	$308,877 553,962 LYM	$2,559,950	$0.002706 $0.003688 $0.003112