Lympo (LYM) price

LYM - USD

$0.003855 +0.00004160 (+1.09%)

0.00000000 BTC (-2.85%)

Real Time Data

Market cap

$2,353,780

610,578,459 LYM

Volume (24H)

$31,311

8,122,273 LYM

Day's range

$0.003749 - $0.004114

0.00000042 BTC - 0.00000046 BTC

Last trade

2,222.00000000 LYM

bitfinex $6.34

Open price (24h)

$0.003813

52 Weeks. Low - High

$0.00 - $0.02000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.004245	$0.004479	$10,129 45,907 LYM	$2,463,021	$0.004245 $0.004479 $0.004245
Jan 21, 2020	$0.003985	$0.004245	$19,041 3,763 LYM	$2,515,114	$0.003985 $0.004245 $0.003985
Jan 22, 2020	$0.003763	$0.003985	$26,229 3,763 LYM	$2,383,510	$0.003763 $0.003985 $0.003763
Jan 23, 2020	$0.004481	$0.003763	$45,007 3,763 LYM	$2,304,583	$0.003607 $0.004492 $0.004481
Jan 24, 2020	$0.004252	$0.004481	$15,046 3,763 LYM	$2,347,279	$0.004252 $0.004481 $0.004252
Jan 25, 2020	$0.004035	$0.004252	$12,952 3,763 LYM	$2,395,822	$0.004035 $0.004252 $0.004035
Jan 26, 2020	$0.003797	$0.004035	$31,311 241,240 LYM	$2,353,780	$0.003797 $0.004035 $0.003797