Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.003290
+0.0001597 (+5.10%)
0.00000000 BTC (+16.99%)
Market cap
$2,628,486
799,004,646 LYM
Volume (24H)
$303,801
92,349,009 LYM
Day's range
$0.003130 - $0.003290
0.00000009 BTC - 0.00000009 BTC
Last trade
4,526.48035800 LYM
bitfinex $12.35
Open price (24h)
$0.003130
52 Weeks. Low - High
$0.00 - $0.01000
Supply
999,999,999 LYM
Max supply
1,000,000,000 LYM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.003299 |
$0.003300 |
$233,770 4,937 LYM |
$2,347,234 |
$0.003229
$0.003300
$0.003299
|
Jan 09, 2021 |
$0.003299 |
$0.003299 |
$172,235 3,505 LYM |
$2,233,888 |
$0.002920
$0.003299
$0.003299
|
Jan 10, 2021 |
$0.003130 |
$0.003299 |
$279,260 69,650 LYM |
$2,064,960 |
$0.002750
$0.003299
$0.003130
|
Jan 11, 2021 |
$0.002750 |
$0.003130 |
$264,915 64,558 LYM |
$1,811,165 |
$0.002590
$0.003150
$0.002750
|
Jan 12, 2021 |
$0.002680 |
$0.002750 |
$166,482 4,536 LYM |
$1,814,009 |
$0.002630
$0.003130
$0.002680
|
Jan 13, 2021 |
$0.002700 |
$0.002680 |
$261,747 168,329 LYM |
$2,178,079 |
$0.002670
$0.002700
$0.002700
|
Jan 14, 2021 |
$0.003290 |
$0.002700 |
$353,941 195,421 LYM |
$2,707,605 |
$0.002700
$0.003290
$0.003290
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1756
-0.02048 (-10.44%)
$0.9995
+0.00008337 (0.008342%)
$37,444.39
-3,237.26 (-7.96%)