Lympo (LYM) price

LYM - USD

$0.01200 +0.0005270 (+4.59%)

0.00000000 BTC (+5.66%)

Real Time Data

Market cap

$8,663,888

722,050,858 LYM

Volume (24H)

$982,729

81,900,915 LYM

Day's range

$0.01100 - $0.01200

0.00000140 BTC - 0.00000153 BTC

Last trade

457.80000000 LYM

bitfinex $5.02

Open price (24h)

$0.01147

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.01275	$0.01290	$145,473 63,193 LYM	$7,935,796	$0.01255 $0.01290 $0.01275
May 18, 2019	$0.01200	$0.01275	$46,501 9,278 LYM	$7,933,578	$0.01200 $0.01290 $0.01200
May 19, 2019	$0.01200	$0.01200	$884,874 9,278 LYM	$8,803,064	$0.01200 $0.01200 $0.01200
May 20, 2019	$0.01179	$0.01200	$1,124,424 50,760 LYM	$8,423,466	$0.01127 $0.01200 $0.01179
May 21, 2019	$0.01187	$0.01179	$1,067,735 52,878 LYM	$8,789,336	$0.01135 $0.01200 $0.01187
May 22, 2019	$0.01200	$0.01187	$1,294,906 117,803 LYM	$8,845,043	$0.01100 $0.01200 $0.01200
May 23, 2019	$0.01200	$0.01200	$1,046,595 117,803 LYM	$8,717,572	$0.01200 $0.01200 $0.01200