Lympo (LYM) price

LYM - USD

$0.01020 +0.00000200 (+0.01962%)

0.00000000 BTC (-2.09%)

Real Time Data

Market cap

$7,641,704

749,407,125 LYM

Volume (24H)

$285,113

27,960,481 LYM

Day's range

$0.009188 - $0.01400

0.00000085 BTC - 0.00000129 BTC

Last trade

402.59600167 LYM

bitfinex $4.08

Open price (24h)

$0.01020

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.01533	$0.01249	$234,215 97,618 LYM	$8,195,121	$0.01191 $0.01600 $0.01533
Jul 15, 2019	$0.01538	$0.01533	$171,373 1,667 LYM	$8,667,779	$0.01462 $0.01596 $0.01538
Jul 16, 2019	$0.01002	$0.01538	$173,008 347,966 LYM	$7,414,930	$0.01002 $0.01538 $0.01002
Jul 17, 2019	$0.01025	$0.01002	$70,998 257,320 LYM	$7,319,933	$0.009375 $0.01025 $0.01025
Jul 18, 2019	$0.01015	$0.01025	$68,271 450 LYM	$7,668,258	$0.01015 $0.01025 $0.01015
Jul 19, 2019	$0.01020	$0.01015	$209,703 59,398 LYM	$7,718,565	$0.009188 $0.01400 $0.01020
Jul 20, 2019	$0.01020	$0.01020	$285,113 403 LYM	$7,641,704	$0.01018 $0.01020 $0.01020