Lympo

(LYM) Price

$0.01470 +0.0005020 (+3.53%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01470 +0.0005020 (+3.53%)
0.00000000 BTC (-2.53%)
Real Time Data

Market cap

$12,181,495

828,447,679 LYM

Volume (24H)

$167,920

11,419,994 LYM

Day's range

$0.01413 - $0.01497

0.00000031 BTC - 0.00000033 BTC

Last trade

474.57837180 LYM

bitfinex $6.98

Open price (24h)

$0.01420

52 Weeks. Low - High

$0.00 - $0.1200

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01330
$0.01280
$335,131 923 LYM
$11,015,934
$0.01273 $0.01387 $0.01330
Jul 25, 2021
$0.01266
$0.01330
$187,871 14,033 LYM
$10,569,671
$0.01256 $0.01355 $0.01266
Jul 26, 2021
$0.01464
$0.01266
$434,468 21,567 LYM
$11,860,067
$0.01253 $0.01537 $0.01464
Jul 27, 2021
$0.01454
$0.01464
$280,807 5,332 LYM
$12,232,468
$0.01362 $0.01476 $0.01454
Jul 28, 2021
$0.01533
$0.01454
$383,374 50,044 LYM
$12,592,631
$0.01453 $0.01543 $0.01533
Jul 29, 2021
$0.01450
$0.01533
$417,262 904 LYM
$11,834,020
$0.01447 $0.01713 $0.01450
Jul 30, 2021
$0.01465
$0.01450
$235,885 4,498 LYM
$11,917,246
$0.01396 $0.01495 $0.01465
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type