Lympo (LYM) price

LYM - USD

$0.01470 +0.0005020 (+3.53%)

0.00000000 BTC (-2.53%)

Real Time Data

Market cap

$12,181,495

828,447,679 LYM

Volume (24H)

$167,920

11,419,994 LYM

Day's range

$0.01413 - $0.01497

0.00000031 BTC - 0.00000033 BTC

Last trade

474.57837180 LYM

bitfinex $6.98

Open price (24h)

$0.01420

52 Weeks. Low - High

$0.00 - $0.1200

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 24, 2021	$0.01330	$0.01280	$335,131 923 LYM	$11,015,934	$0.01273 $0.01387 $0.01330
Jul 25, 2021	$0.01266	$0.01330	$187,871 14,033 LYM	$10,569,671	$0.01256 $0.01355 $0.01266
Jul 26, 2021	$0.01464	$0.01266	$434,468 21,567 LYM	$11,860,067	$0.01253 $0.01537 $0.01464
Jul 27, 2021	$0.01454	$0.01464	$280,807 5,332 LYM	$12,232,468	$0.01362 $0.01476 $0.01454
Jul 28, 2021	$0.01533	$0.01454	$383,374 50,044 LYM	$12,592,631	$0.01453 $0.01543 $0.01533
Jul 29, 2021	$0.01450	$0.01533	$417,262 904 LYM	$11,834,020	$0.01447 $0.01713 $0.01450
Jul 30, 2021	$0.01465	$0.01450	$235,885 4,498 LYM	$11,917,246	$0.01396 $0.01495 $0.01465