Lympo

(LYM) Price

$0.009125 -0.0006869 (-7.00%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.009125 -0.0006869 (-7.00%)
0.00000000 BTC (-9.79%)
Real Time Data

Market cap

$7,462,855

817,829,253 LYM

Volume (24H)

$862,304

94,496,965 LYM

Day's range

$0.008673 - $0.01104

0.00000013 BTC - 0.00000017 BTC

Last trade

25,458.14125320 LYM

bitfinex $224.11

Open price (24h)

$0.009812

52 Weeks. Low - High

$0.00 - $0.1200

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.009091
$0.009276
$258,952 104,185 LYM
$7,496,876
$0.009028 $0.009638 $0.009091
Oct 12, 2021
$0.008981
$0.009091
$255,043 399,424 LYM
$7,411,007
$0.008855 $0.009222 $0.008981
Oct 13, 2021
$0.008520
$0.008981
$236,629 27,722 LYM
$7,157,171
$0.008471 $0.01222 $0.008520
Oct 14, 2021
$0.009605
$0.008520
$445,911 821,694 LYM
$8,011,142
$0.008520 $0.01042 $0.009605
Oct 15, 2021
$0.009402
$0.009605
$266,226 312,878 LYM
$7,686,061
$0.009247 $0.01030 $0.009402
Oct 16, 2021
$0.009899
$0.009402
$581,227 1,476,528 LYM
$8,020,557
$0.009244 $0.01063 $0.009899
Oct 17, 2021
$0.009867
$0.009899
$223,908 2,248 LYM
$8,184,363
$0.009569 $0.009990 $0.009867
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type