Lympo (LYM) price

LYM - USD

$0.009125 -0.0006869 (-7.00%)

0.00000000 BTC (-9.79%)

Real Time Data

Market cap

$7,462,855

817,829,253 LYM

Volume (24H)

$862,304

94,496,965 LYM

Day's range

$0.008673 - $0.01104

0.00000013 BTC - 0.00000017 BTC

Last trade

25,458.14125320 LYM

bitfinex $224.11

Open price (24h)

$0.009812

52 Weeks. Low - High

$0.00 - $0.1200

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 11, 2021	$0.009091	$0.009276	$258,952 104,185 LYM	$7,496,876	$0.009028 $0.009638 $0.009091
Oct 12, 2021	$0.008981	$0.009091	$255,043 399,424 LYM	$7,411,007	$0.008855 $0.009222 $0.008981
Oct 13, 2021	$0.008520	$0.008981	$236,629 27,722 LYM	$7,157,171	$0.008471 $0.01222 $0.008520
Oct 14, 2021	$0.009605	$0.008520	$445,911 821,694 LYM	$8,011,142	$0.008520 $0.01042 $0.009605
Oct 15, 2021	$0.009402	$0.009605	$266,226 312,878 LYM	$7,686,061	$0.009247 $0.01030 $0.009402
Oct 16, 2021	$0.009899	$0.009402	$581,227 1,476,528 LYM	$8,020,557	$0.009244 $0.01063 $0.009899
Oct 17, 2021	$0.009867	$0.009899	$223,908 2,248 LYM	$8,184,363	$0.009569 $0.009990 $0.009867