Lympo

(LYM) Price

$0.01200 +0.0005270 (+4.59%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01200 +0.0005270 (+4.59%)
0.00000000 BTC (+5.66%)
Real Time Data

Market cap

$8,663,888

722,050,858 LYM

Volume (24H)

$982,729

81,900,915 LYM

Day's range

$0.01100 - $0.01200

0.00000140 BTC - 0.00000153 BTC

Last trade

457.80000000 LYM

bitfinex $5.02

Open price (24h)

$0.01147

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.01275
$0.01290
$145,473 63,193 LYM
$7,935,796
$0.01255 $0.01290 $0.01275
May 18, 2019
$0.01200
$0.01275
$46,501 9,278 LYM
$7,933,578
$0.01200 $0.01290 $0.01200
May 19, 2019
$0.01200
$0.01200
$884,874 9,278 LYM
$8,803,064
$0.01200 $0.01200 $0.01200
May 20, 2019
$0.01179
$0.01200
$1,124,424 50,760 LYM
$8,423,466
$0.01127 $0.01200 $0.01179
May 21, 2019
$0.01187
$0.01179
$1,067,735 52,878 LYM
$8,789,336
$0.01135 $0.01200 $0.01187
May 22, 2019
$0.01200
$0.01187
$1,294,906 117,803 LYM
$8,845,043
$0.01100 $0.01200 $0.01200
May 23, 2019
$0.01200
$0.01200
$1,046,595 117,803 LYM
$8,717,572
$0.01200 $0.01200 $0.01200
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type