Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.002718
+0.00008880 (+3.38%)
0.00000000 BTC (+5.34%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 16, 2022 |
$0.002715 |
$0.004906 |
$0.002500 |
$0.002517 |
$299,172 1,170,665 LYM |
$2,236,679 |
May 15, 2022 |
$0.002517 |
$0.002603 |
$0.002400 |
$0.002408 |
$218,517 583,229 LYM |
$2,072,099 |
May 14, 2022 |
$0.002408 |
$0.002467 |
$0.002400 |
$0.002415 |
$213,055 31,700 LYM |
$1,974,146 |
May 13, 2022 |
$0.002415 |
$0.004906 |
$0.002400 |
$0.002422 |
$238,469 780,450 LYM |
$1,982,299 |
May 12, 2022 |
$0.002422 |
$0.004906 |
$0.002400 |
$0.002838 |
$315,365 508,571 LYM |
$1,922,609 |
May 11, 2022 |
$0.002838 |
$0.003364 |
$0.002779 |
$0.003216 |
$359,326 637,092 LYM |
$2,304,486 |
May 10, 2022 |
$0.003216 |
$0.004906 |
$0.003094 |
$0.003118 |
$371,590 22,139 LYM |
$2,647,913 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.003216 |
$0.003118 |
$371,590 22,139 LYM |
$2,647,913 |
$0.003094
$0.004906
$0.003216
|
May 11, 2022 |
$0.002838 |
$0.003216 |
$359,326 637,092 LYM |
$2,304,486 |
$0.002779
$0.003364
$0.002838
|
May 12, 2022 |
$0.002422 |
$0.002838 |
$315,365 508,571 LYM |
$1,922,609 |
$0.002400
$0.004906
$0.002422
|
May 13, 2022 |
$0.002415 |
$0.002422 |
$238,469 780,450 LYM |
$1,982,299 |
$0.002400
$0.004906
$0.002415
|
May 14, 2022 |
$0.002408 |
$0.002415 |
$213,055 31,700 LYM |
$1,974,146 |
$0.002400
$0.002467
$0.002408
|
May 15, 2022 |
$0.002517 |
$0.002408 |
$218,517 583,229 LYM |
$2,072,099 |
$0.002400
$0.002603
$0.002517
|
May 16, 2022 |
$0.002715 |
$0.002517 |
$299,172 1,170,665 LYM |
$2,236,679 |
$0.002500
$0.004906
$0.002715
|