Lympo

(LYM) Price

$0.01300 +0.00 (+0.00%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01300 +0.00 (+0.00%)
0.00000000 BTC (+8.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.01250
$0.01300
$0.01250
$0.01300
$299,445 4,800 LYM
$10,605,980
Mar 03, 2021
$0.01300
$0.01397
$0.01189
$0.01199
$567,985 130,984 LYM
$10,525,038
Mar 02, 2021
$0.01199
$0.01199
$0.01179
$0.01194
$228,504 3,076 LYM
$8,405,470
Mar 01, 2021
$0.01194
$0.01200
$0.009990
$0.009990
$317,442 165,283 LYM
$8,640,876
Feb 28, 2021
$0.009990
$0.009990
$0.008748
$0.009990
$280,192 107,383 LYM
$6,690,731
Feb 27, 2021
$0.009990
$0.009990
$0.009990
$0.009990
$112,669 54,103 LYM
$8,091,170
Feb 26, 2021
$0.009990
$0.01199
$0.009492
$0.01199
$190,490 174,105 LYM
$7,852,311

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.009990
$0.01199
$190,490 174,105 LYM
$7,852,311
$0.009492 $0.01199 $0.009990
Feb 27, 2021
$0.009990
$0.009990
$112,669 54,103 LYM
$8,091,170
$0.009990 $0.009990 $0.009990
Feb 28, 2021
$0.009990
$0.009990
$280,192 107,383 LYM
$6,690,731
$0.008748 $0.009990 $0.009990
Mar 01, 2021
$0.01194
$0.009990
$317,442 165,283 LYM
$8,640,876
$0.009990 $0.01200 $0.01194
Mar 02, 2021
$0.01199
$0.01194
$228,504 3,076 LYM
$8,405,470
$0.01179 $0.01199 $0.01199
Mar 03, 2021
$0.01300
$0.01199
$567,985 130,984 LYM
$10,525,038
$0.01189 $0.01397 $0.01300
Mar 04, 2021
$0.01250
$0.01300
$299,445 4,800 LYM
$10,605,980
$0.01250 $0.01300 $0.01250
More Historical Data