Lympo

(LYM) Price

$0.003961 +0.00 (+0.00%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.003961 +0.00 (+0.00%)
0.00000000 BTC (-2.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.003961
$0.004048
$0.003961
$0.004048
$51,388 1,737 LYM
$1,093,498
Mar 29, 2020
$0.004048
$0.004099
$0.004048
$0.004099
$51,388 1,737 LYM
$1,093,498
Mar 28, 2020
$0.004099
$0.004209
$0.004099
$0.004209
$51,388 1,737 LYM
$1,093,498
Mar 27, 2020
$0.004209
$0.004288
$0.004209
$0.004288
$51,388 5,040 LYM
$1,093,498
Mar 26, 2020
$0.004288
$0.004288
$0.004288
$0.004288
$12,200 5,040 LYM
$1,250,941
Mar 25, 2020
$0.004288
$0.004290
$0.004287
$0.004287
$13,996 5,040 LYM
$1,260,709
Mar 24, 2020
$0.004287
$0.004290
$0.004287
$0.004290
$15,647 5,040 LYM
$1,185,799

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.004287
$0.004290
$15,647 5,040 LYM
$1,185,799
$0.004287 $0.004290 $0.004287
Mar 25, 2020
$0.004288
$0.004287
$13,996 5,040 LYM
$1,260,709
$0.004287 $0.004290 $0.004288
Mar 26, 2020
$0.004288
$0.004288
$12,200 5,040 LYM
$1,250,941
$0.004288 $0.004288 $0.004288
Mar 27, 2020
$0.004209
$0.004288
$51,388 5,040 LYM
$1,093,498
$0.004209 $0.004288 $0.004209
Mar 28, 2020
$0.004099
$0.004209
$51,388 1,737 LYM
$1,093,498
$0.004099 $0.004209 $0.004099
Mar 29, 2020
$0.004048
$0.004099
$51,388 1,737 LYM
$1,093,498
$0.004048 $0.004099 $0.004048
Mar 30, 2020
$0.003961
$0.004048
$51,388 1,737 LYM
$1,093,498
$0.003961 $0.004048 $0.003961
More Historical Data