Lympo

(LYM) Price

$0.01871 +0.0002140 (+1.16%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01871 +0.0002140 (+1.16%)
0.00000000 BTC (-0.1018%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.01845
$0.02296
$0.01843
$0.02228
$1,130,305 1,391,189 LYM
$15,453,005
Nov 25, 2021
$0.02228
$0.02480
$0.02109
$0.02117
$1,796,959 1,164,103 LYM
$18,255,704
Nov 24, 2021
$0.02117
$0.02200
$0.01872
$0.01923
$1,505,187 196,197 LYM
$17,413,400
Nov 23, 2021
$0.01923
$0.01931
$0.01770
$0.01817
$995,310 1,999,397 LYM
$15,464,770
Nov 22, 2021
$0.01817
$0.02179
$0.01783
$0.02082
$791,708 2,524,663 LYM
$14,987,940
Nov 21, 2021
$0.02082
$0.02266
$0.01983
$0.02261
$1,961,203 1,062,023 LYM
$17,154,191
Nov 20, 2021
$0.02261
$0.02788
$0.01769
$0.01782
$4,636,032 1,107,981 LYM
$18,806,441

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.02261
$0.01782
$4,636,032 1,107,981 LYM
$18,806,441
$0.01769 $0.02788 $0.02261
Nov 21, 2021
$0.02082
$0.02261
$1,961,203 1,062,023 LYM
$17,154,191
$0.01983 $0.02266 $0.02082
Nov 22, 2021
$0.01817
$0.02082
$791,708 2,524,663 LYM
$14,987,940
$0.01783 $0.02179 $0.01817
Nov 23, 2021
$0.01923
$0.01817
$995,310 1,999,397 LYM
$15,464,770
$0.01770 $0.01931 $0.01923
Nov 24, 2021
$0.02117
$0.01923
$1,505,187 196,197 LYM
$17,413,400
$0.01872 $0.02200 $0.02117
Nov 25, 2021
$0.02228
$0.02117
$1,796,959 1,164,103 LYM
$18,255,704
$0.02109 $0.02480 $0.02228
Nov 26, 2021
$0.01845
$0.02228
$1,130,305 1,391,189 LYM
$15,453,005
$0.01843 $0.02296 $0.01845
More Historical Data