Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.01455
+0.0001440 (+0.9997%)
0.00000000 BTC (-1.61%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 30, 2021 |
$0.01465 |
$0.01495 |
$0.01396 |
$0.01450 |
$235,885 4,498 LYM |
$11,917,246 |
Jul 29, 2021 |
$0.01450 |
$0.01713 |
$0.01447 |
$0.01533 |
$417,262 904 LYM |
$11,834,020 |
Jul 28, 2021 |
$0.01533 |
$0.01543 |
$0.01453 |
$0.01454 |
$383,374 50,044 LYM |
$12,592,631 |
Jul 27, 2021 |
$0.01454 |
$0.01476 |
$0.01362 |
$0.01464 |
$280,807 5,332 LYM |
$12,232,468 |
Jul 26, 2021 |
$0.01464 |
$0.01537 |
$0.01253 |
$0.01266 |
$434,468 21,567 LYM |
$11,860,067 |
Jul 25, 2021 |
$0.01266 |
$0.01355 |
$0.01256 |
$0.01330 |
$187,871 14,033 LYM |
$10,569,671 |
Jul 24, 2021 |
$0.01330 |
$0.01387 |
$0.01273 |
$0.01280 |
$335,131 923 LYM |
$11,015,934 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.01330 |
$0.01280 |
$335,131 923 LYM |
$11,015,934 |
$0.01273
$0.01387
$0.01330
|
Jul 25, 2021 |
$0.01266 |
$0.01330 |
$187,871 14,033 LYM |
$10,569,671 |
$0.01256
$0.01355
$0.01266
|
Jul 26, 2021 |
$0.01464 |
$0.01266 |
$434,468 21,567 LYM |
$11,860,067 |
$0.01253
$0.01537
$0.01464
|
Jul 27, 2021 |
$0.01454 |
$0.01464 |
$280,807 5,332 LYM |
$12,232,468 |
$0.01362
$0.01476
$0.01454
|
Jul 28, 2021 |
$0.01533 |
$0.01454 |
$383,374 50,044 LYM |
$12,592,631 |
$0.01453
$0.01543
$0.01533
|
Jul 29, 2021 |
$0.01450 |
$0.01533 |
$417,262 904 LYM |
$11,834,020 |
$0.01447
$0.01713
$0.01450
|
Jul 30, 2021 |
$0.01465 |
$0.01450 |
$235,885 4,498 LYM |
$11,917,246 |
$0.01396
$0.01495
$0.01465
|
Advertising
