Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.01871
+0.0002140 (+1.16%)
0.00000000 BTC (-0.1018%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 26, 2021 |
$0.01845 |
$0.02296 |
$0.01843 |
$0.02228 |
$1,130,305 1,391,189 LYM |
$15,453,005 |
Nov 25, 2021 |
$0.02228 |
$0.02480 |
$0.02109 |
$0.02117 |
$1,796,959 1,164,103 LYM |
$18,255,704 |
Nov 24, 2021 |
$0.02117 |
$0.02200 |
$0.01872 |
$0.01923 |
$1,505,187 196,197 LYM |
$17,413,400 |
Nov 23, 2021 |
$0.01923 |
$0.01931 |
$0.01770 |
$0.01817 |
$995,310 1,999,397 LYM |
$15,464,770 |
Nov 22, 2021 |
$0.01817 |
$0.02179 |
$0.01783 |
$0.02082 |
$791,708 2,524,663 LYM |
$14,987,940 |
Nov 21, 2021 |
$0.02082 |
$0.02266 |
$0.01983 |
$0.02261 |
$1,961,203 1,062,023 LYM |
$17,154,191 |
Nov 20, 2021 |
$0.02261 |
$0.02788 |
$0.01769 |
$0.01782 |
$4,636,032 1,107,981 LYM |
$18,806,441 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.02261 |
$0.01782 |
$4,636,032 1,107,981 LYM |
$18,806,441 |
$0.01769
$0.02788
$0.02261
|
Nov 21, 2021 |
$0.02082 |
$0.02261 |
$1,961,203 1,062,023 LYM |
$17,154,191 |
$0.01983
$0.02266
$0.02082
|
Nov 22, 2021 |
$0.01817 |
$0.02082 |
$791,708 2,524,663 LYM |
$14,987,940 |
$0.01783
$0.02179
$0.01817
|
Nov 23, 2021 |
$0.01923 |
$0.01817 |
$995,310 1,999,397 LYM |
$15,464,770 |
$0.01770
$0.01931
$0.01923
|
Nov 24, 2021 |
$0.02117 |
$0.01923 |
$1,505,187 196,197 LYM |
$17,413,400 |
$0.01872
$0.02200
$0.02117
|
Nov 25, 2021 |
$0.02228 |
$0.02117 |
$1,796,959 1,164,103 LYM |
$18,255,704 |
$0.02109
$0.02480
$0.02228
|
Nov 26, 2021 |
$0.01845 |
$0.02228 |
$1,130,305 1,391,189 LYM |
$15,453,005 |
$0.01843
$0.02296
$0.01845
|
Advertising
