Lympo

(LYM) Price

$0.002718 +0.00008880 (+3.38%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.002718 +0.00008880 (+3.38%)
0.00000000 BTC (+5.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.002715
$0.004906
$0.002500
$0.002517
$299,172 1,170,665 LYM
$2,236,679
May 15, 2022
$0.002517
$0.002603
$0.002400
$0.002408
$218,517 583,229 LYM
$2,072,099
May 14, 2022
$0.002408
$0.002467
$0.002400
$0.002415
$213,055 31,700 LYM
$1,974,146
May 13, 2022
$0.002415
$0.004906
$0.002400
$0.002422
$238,469 780,450 LYM
$1,982,299
May 12, 2022
$0.002422
$0.004906
$0.002400
$0.002838
$315,365 508,571 LYM
$1,922,609
May 11, 2022
$0.002838
$0.003364
$0.002779
$0.003216
$359,326 637,092 LYM
$2,304,486
May 10, 2022
$0.003216
$0.004906
$0.003094
$0.003118
$371,590 22,139 LYM
$2,647,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.003216
$0.003118
$371,590 22,139 LYM
$2,647,913
$0.003094 $0.004906 $0.003216
May 11, 2022
$0.002838
$0.003216
$359,326 637,092 LYM
$2,304,486
$0.002779 $0.003364 $0.002838
May 12, 2022
$0.002422
$0.002838
$315,365 508,571 LYM
$1,922,609
$0.002400 $0.004906 $0.002422
May 13, 2022
$0.002415
$0.002422
$238,469 780,450 LYM
$1,982,299
$0.002400 $0.004906 $0.002415
May 14, 2022
$0.002408
$0.002415
$213,055 31,700 LYM
$1,974,146
$0.002400 $0.002467 $0.002408
May 15, 2022
$0.002517
$0.002408
$218,517 583,229 LYM
$2,072,099
$0.002400 $0.002603 $0.002517
May 16, 2022
$0.002715
$0.002517
$299,172 1,170,665 LYM
$2,236,679
$0.002500 $0.004906 $0.002715
More Historical Data