Lympo

(LYM) Price

$0.01455 +0.0001440 (+0.9997%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01455 +0.0001440 (+0.9997%)
0.00000000 BTC (-1.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.01465
$0.01495
$0.01396
$0.01450
$235,885 4,498 LYM
$11,917,246
Jul 29, 2021
$0.01450
$0.01713
$0.01447
$0.01533
$417,262 904 LYM
$11,834,020
Jul 28, 2021
$0.01533
$0.01543
$0.01453
$0.01454
$383,374 50,044 LYM
$12,592,631
Jul 27, 2021
$0.01454
$0.01476
$0.01362
$0.01464
$280,807 5,332 LYM
$12,232,468
Jul 26, 2021
$0.01464
$0.01537
$0.01253
$0.01266
$434,468 21,567 LYM
$11,860,067
Jul 25, 2021
$0.01266
$0.01355
$0.01256
$0.01330
$187,871 14,033 LYM
$10,569,671
Jul 24, 2021
$0.01330
$0.01387
$0.01273
$0.01280
$335,131 923 LYM
$11,015,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01330
$0.01280
$335,131 923 LYM
$11,015,934
$0.01273 $0.01387 $0.01330
Jul 25, 2021
$0.01266
$0.01330
$187,871 14,033 LYM
$10,569,671
$0.01256 $0.01355 $0.01266
Jul 26, 2021
$0.01464
$0.01266
$434,468 21,567 LYM
$11,860,067
$0.01253 $0.01537 $0.01464
Jul 27, 2021
$0.01454
$0.01464
$280,807 5,332 LYM
$12,232,468
$0.01362 $0.01476 $0.01454
Jul 28, 2021
$0.01533
$0.01454
$383,374 50,044 LYM
$12,592,631
$0.01453 $0.01543 $0.01533
Jul 29, 2021
$0.01450
$0.01533
$417,262 904 LYM
$11,834,020
$0.01447 $0.01713 $0.01450
Jul 30, 2021
$0.01465
$0.01450
$235,885 4,498 LYM
$11,917,246
$0.01396 $0.01495 $0.01465
More Historical Data