Lympo

(LYM) Price

$0.003343 -0.001532 (-31.43%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.003343 -0.001532 (-31.43%)
0.00000000 BTC (-32.90%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1211284829
$0.003139
4,839.80805758 LYM
$15.19
1 week ago
Bitfinex
Buy
1211084883
$0.003127
1,042.10004200 LYM
$3.26
1 week ago
Bitfinex
Sell
1210840321
$0.003238
4,845.11741346 LYM
$15.69
1 week ago
Bitfinex
Buy
1210840320
$0.003229
4,845.11741346 LYM
$15.65
1 week ago
Bitfinex
Buy
1210568559
$0.003610
1,071.91384363 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568557
$0.003610
1,071.91384363 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568556
$0.003610
1,071.91384363 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568555
$0.003610
1,071.91384363 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568554
$0.003610
1,071.91384363 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568553
$0.003610
1,071.91384363 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568552
$0.003610
1,071.91384363 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568551
$0.003610
1,071.91384363 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568549
$0.003586
1,078.93818075 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568548
$0.003586
1,078.93818075 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568544
$0.003582
1,080.14299154 LYM
$3.87
1 week ago
Bitfinex
Buy
1210568542
$0.003572
1,083.01522980 LYM
$3.87
1 week ago
Bitfinex
Sell
1210485036
$0.003586
747.59248340 LYM
$2.68
1 week ago
Bitfinex
Sell
1210485030
$0.003586
747.59248341 LYM
$2.68
1 week ago
Bitfinex
Sell
1210485025
$0.003586
747.59248341 LYM
$2.68
1 week ago
Bitfinex
Sell
1210485014
$0.003563
747.59248341 LYM
$2.66
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data