Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.001272
-0.00001670 (-1.30%)
0.00000000 BTC (-15.83%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1459394306 |
$0.001308 |
5,217.07271550 LYM |
$6.82 |
3 months ago |
Bitfinex |
Sell |
1459394230 |
$0.001354 |
29,600.00000000 LYM |
$40.09 |
3 months ago |
Bitfinex |
Sell |
1459222164 |
$0.001356 |
28,860.00000000 LYM |
$39.15 |
3 months ago |
Bitfinex |
Buy |
1459222089 |
$0.001364 |
28,860.00000000 LYM |
$39.37 |
3 months ago |
Bitfinex |
Buy |
1459222088 |
$0.001356 |
28,860.00000000 LYM |
$39.14 |
3 months ago |
Bitfinex |
Buy |
1459222078 |
$0.001359 |
28,860.00000000 LYM |
$39.21 |
3 months ago |
Bitfinex |
Buy |
1459222075 |
$0.001368 |
28,860.00000000 LYM |
$39.49 |
3 months ago |
Bitfinex |
Buy |
1459222070 |
$0.001368 |
28,860.00000000 LYM |
$39.49 |
3 months ago |
Bitfinex |
Buy |
1459222068 |
$0.001368 |
28,860.00000000 LYM |
$39.49 |
3 months ago |
Bitfinex |
Sell |
1459222067 |
$0.001382 |
28,860.00000000 LYM |
$39.88 |
3 months ago |
Bitfinex |
Sell |
1459222035 |
$0.001394 |
18,500.00000000 LYM |
$25.78 |
3 months ago |
Bitfinex |
Sell |
1459222024 |
$0.001394 |
18,500.00000000 LYM |
$25.78 |
3 months ago |
Bitfinex |
Sell |
1459222023 |
$0.001394 |
18,500.00000000 LYM |
$25.78 |
3 months ago |
Bitfinex |
Sell |
1459222018 |
$0.001393 |
18,500.00000000 LYM |
$25.78 |
3 months ago |
Bitfinex |
Buy |
1459221277 |
$0.001371 |
1,764.84282100 LYM |
$2.42 |
3 months ago |
Bitfinex |
Buy |
1459014587 |
$0.001329 |
8,727.92661977 LYM |
$11.60 |
3 months ago |
Bitfinex |
Buy |
1459014588 |
$0.001329 |
20,872.07338023 LYM |
$27.73 |
3 months ago |
Bitfinex |
Buy |
1459014580 |
$0.001337 |
29,600.00000000 LYM |
$39.58 |
3 months ago |
Bitfinex |
Buy |
1459014579 |
$0.001332 |
29,600.00000000 LYM |
$39.44 |
3 months ago |
Bitfinex |
Buy |
1459014571 |
$0.001334 |
29,600.00000000 LYM |
$39.48 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|