Lympo

(LYM) Price

$0.01300 +0.001091 (+9.16%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01300 +0.001091 (+9.16%)
0.00000000 BTC (+6.27%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
633943925
$0.01280
1,420.00000000 LYM
$18.18
1 hour ago
Bitfinex
Buy
633529977
$0.01200
691.38958000 LYM
$8.30
12 hours ago
Bitfinex
Buy
633529974
$0.01200
6,348.96258000 LYM
$76.19
12 hours ago
Bitfinex
Buy
633529973
$0.01200
7,068.50880000 LYM
$84.82
12 hours ago
Bitfinex
Buy
633529972
$0.01200
6,232.70052000 LYM
$74.79
12 hours ago
Bitfinex
Buy
633529971
$0.01200
20,422.92432000 LYM
$245.08
12 hours ago
Bitfinex
Buy
633529970
$0.01200
40,927.54170000 LYM
$491.13
12 hours ago
Bitfinex
Buy
633529968
$0.01200
2,444.70000000 LYM
$29.33
12 hours ago
Bitfinex
Buy
633529969
$0.01200
4,570.62264000 LYM
$54.85
12 hours ago
Bitfinex
Buy
633529967
$0.01200
5,464.29678000 LYM
$65.57
12 hours ago
Bitfinex
Buy
633529965
$0.01200
8,273.05308000 LYM
$99.28
12 hours ago
Bitfinex
Buy
633529964
$0.01199
4,294.41059903 LYM
$51.49
12 hours ago
Bitfinex
Buy
633529962
$0.01199
4,544.43072000 LYM
$54.49
12 hours ago
Bitfinex
Buy
633529961
$0.01199
1,558.48631699 LYM
$18.69
12 hours ago
Bitfinex
Buy
633529960
$0.01194
3,184.67106301 LYM
$38.02
12 hours ago
Bitfinex
Buy
633529958
$0.01194
5,209.03728000 LYM
$62.19
12 hours ago
Bitfinex
Buy
633529599
$0.01194
908.00000000 LYM
$10.84
13 hours ago
Bitfinex
Buy
633414309
$0.01153
1,420.00000000 LYM
$16.37
17 hours ago
Bitfinex
Buy
633414308
$0.01153
6,000.00000000 LYM
$69.15
17 hours ago
Bitfinex
Sell
632271024
$0.01048
3,075.67587398 LYM
$32.23
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.01199
$0.01585
$172,176 13,051 LYM
$9,110,025
$0.01199 $0.01586 $0.01199
Feb 26, 2021
$0.009990
$0.01199
$190,490 174,105 LYM
$7,852,311
$0.009492 $0.01199 $0.009990
Feb 27, 2021
$0.009990
$0.009990
$112,669 54,103 LYM
$8,091,170
$0.009990 $0.009990 $0.009990
Feb 28, 2021
$0.009990
$0.009990
$280,192 107,383 LYM
$6,690,731
$0.008748 $0.009990 $0.009990
Mar 01, 2021
$0.01194
$0.009990
$317,442 165,283 LYM
$8,640,876
$0.009990 $0.01200 $0.01194
Mar 02, 2021
$0.01199
$0.01194
$228,504 3,076 LYM
$8,405,470
$0.01179 $0.01199 $0.01199
Mar 03, 2021
$0.01300
$0.01199
$567,985 130,984 LYM
$10,525,038
$0.01189 $0.01397 $0.01300
More Historical Data