Lympo

(LYM) Price

$0.001272 -0.00001670 (-1.30%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.001272 -0.00001670 (-1.30%)
0.00000000 BTC (-15.83%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1459394306
$0.001308
5,217.07271550 LYM
$6.82
3 months ago
Bitfinex
Sell
1459394230
$0.001354
29,600.00000000 LYM
$40.09
3 months ago
Bitfinex
Sell
1459222164
$0.001356
28,860.00000000 LYM
$39.15
3 months ago
Bitfinex
Buy
1459222089
$0.001364
28,860.00000000 LYM
$39.37
3 months ago
Bitfinex
Buy
1459222088
$0.001356
28,860.00000000 LYM
$39.14
3 months ago
Bitfinex
Buy
1459222078
$0.001359
28,860.00000000 LYM
$39.21
3 months ago
Bitfinex
Buy
1459222075
$0.001368
28,860.00000000 LYM
$39.49
3 months ago
Bitfinex
Buy
1459222070
$0.001368
28,860.00000000 LYM
$39.49
3 months ago
Bitfinex
Buy
1459222068
$0.001368
28,860.00000000 LYM
$39.49
3 months ago
Bitfinex
Sell
1459222067
$0.001382
28,860.00000000 LYM
$39.88
3 months ago
Bitfinex
Sell
1459222035
$0.001394
18,500.00000000 LYM
$25.78
3 months ago
Bitfinex
Sell
1459222024
$0.001394
18,500.00000000 LYM
$25.78
3 months ago
Bitfinex
Sell
1459222023
$0.001394
18,500.00000000 LYM
$25.78
3 months ago
Bitfinex
Sell
1459222018
$0.001393
18,500.00000000 LYM
$25.78
3 months ago
Bitfinex
Buy
1459221277
$0.001371
1,764.84282100 LYM
$2.42
3 months ago
Bitfinex
Buy
1459014587
$0.001329
8,727.92661977 LYM
$11.60
3 months ago
Bitfinex
Buy
1459014588
$0.001329
20,872.07338023 LYM
$27.73
3 months ago
Bitfinex
Buy
1459014580
$0.001337
29,600.00000000 LYM
$39.58
3 months ago
Bitfinex
Buy
1459014579
$0.001332
29,600.00000000 LYM
$39.44
3 months ago
Bitfinex
Buy
1459014571
$0.001334
29,600.00000000 LYM
$39.48
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data