Lympo

(LYM) Price

$0.002792 -0.0003496 (-11.13%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.002792 -0.0003496 (-11.13%)
0.00000000 BTC (-2.14%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1602019745
$0.002792
1,187.77749378 LYM
$3.32
2 months ago
Bitfinex
Buy
1602019707
$0.002792
1,400.92392349 LYM
$3.91
2 months ago
Bitfinex
Buy
1602019684
$0.002792
1,404.97692698 LYM
$3.92
2 months ago
Bitfinex
Buy
1602019661
$0.002792
1,384.28663708 LYM
$3.86
2 months ago
Bitfinex
Sell
1602019602
$0.002792
1,190.09076713 LYM
$3.32
2 months ago
Bitfinex
Buy
1602019589
$0.002813
1,305.04724950 LYM
$3.67
2 months ago
Bitfinex
Buy
1602019569
$0.002811
1,419.45921585 LYM
$3.99
2 months ago
Bitfinex
Buy
1602019546
$0.002814
1,439.47287213 LYM
$4.05
2 months ago
Bitfinex
Sell
1602019512
$0.002792
17,138.02771050 LYM
$47.86
2 months ago
Bitfinex
Sell
1602019509
$0.002794
24,180.58406769 LYM
$67.56
2 months ago
Bitfinex
Sell
1602019507
$0.002792
20,622.04859730 LYM
$57.59
2 months ago
Bitfinex
Sell
1602019505
$0.002786
17,891.50567490 LYM
$49.85
2 months ago
Bitfinex
Sell
1602019500
$0.002792
775.47783181 LYM
$2.17
2 months ago
Bitfinex
Buy
1602019469
$0.002813
1,449.34599694 LYM
$4.08
2 months ago
Bitfinex
Sell
1602019447
$0.002794
20,139.19401979 LYM
$56.27
2 months ago
Bitfinex
Sell
1602019446
$0.002793
20,000.97073740 LYM
$55.85
2 months ago
Bitfinex
Sell
1602019439
$0.002801
18,794.70432570 LYM
$52.65
2 months ago
Bitfinex
Buy
1602019413
$0.002813
752.42165836 LYM
$2.12
2 months ago
Bitfinex
Buy
1602019356
$0.002814
1,321.14554358 LYM
$3.72
2 months ago
Bitfinex
Buy
1602019293
$0.002814
794.02651114 LYM
$2.23
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data