Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.01300
+0.001091 (+9.16%)
0.00000000 BTC (+6.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
633943925 |
$0.01280 |
1,420.00000000 LYM |
$18.18 |
1 hour ago |
Bitfinex |
Buy |
633529977 |
$0.01200 |
691.38958000 LYM |
$8.30 |
12 hours ago |
Bitfinex |
Buy |
633529974 |
$0.01200 |
6,348.96258000 LYM |
$76.19 |
12 hours ago |
Bitfinex |
Buy |
633529973 |
$0.01200 |
7,068.50880000 LYM |
$84.82 |
12 hours ago |
Bitfinex |
Buy |
633529972 |
$0.01200 |
6,232.70052000 LYM |
$74.79 |
12 hours ago |
Bitfinex |
Buy |
633529971 |
$0.01200 |
20,422.92432000 LYM |
$245.08 |
12 hours ago |
Bitfinex |
Buy |
633529970 |
$0.01200 |
40,927.54170000 LYM |
$491.13 |
12 hours ago |
Bitfinex |
Buy |
633529968 |
$0.01200 |
2,444.70000000 LYM |
$29.33 |
12 hours ago |
Bitfinex |
Buy |
633529969 |
$0.01200 |
4,570.62264000 LYM |
$54.85 |
12 hours ago |
Bitfinex |
Buy |
633529967 |
$0.01200 |
5,464.29678000 LYM |
$65.57 |
12 hours ago |
Bitfinex |
Buy |
633529965 |
$0.01200 |
8,273.05308000 LYM |
$99.28 |
12 hours ago |
Bitfinex |
Buy |
633529964 |
$0.01199 |
4,294.41059903 LYM |
$51.49 |
12 hours ago |
Bitfinex |
Buy |
633529962 |
$0.01199 |
4,544.43072000 LYM |
$54.49 |
12 hours ago |
Bitfinex |
Buy |
633529961 |
$0.01199 |
1,558.48631699 LYM |
$18.69 |
12 hours ago |
Bitfinex |
Buy |
633529960 |
$0.01194 |
3,184.67106301 LYM |
$38.02 |
12 hours ago |
Bitfinex |
Buy |
633529958 |
$0.01194 |
5,209.03728000 LYM |
$62.19 |
12 hours ago |
Bitfinex |
Buy |
633529599 |
$0.01194 |
908.00000000 LYM |
$10.84 |
13 hours ago |
Bitfinex |
Buy |
633414309 |
$0.01153 |
1,420.00000000 LYM |
$16.37 |
17 hours ago |
Bitfinex |
Buy |
633414308 |
$0.01153 |
6,000.00000000 LYM |
$69.15 |
17 hours ago |
Bitfinex |
Sell |
632271024 |
$0.01048 |
3,075.67587398 LYM |
$32.23 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.01199 |
$0.01585 |
$172,176 13,051 LYM |
$9,110,025 |
$0.01199
$0.01586
$0.01199
|
Feb 26, 2021 |
$0.009990 |
$0.01199 |
$190,490 174,105 LYM |
$7,852,311 |
$0.009492
$0.01199
$0.009990
|
Feb 27, 2021 |
$0.009990 |
$0.009990 |
$112,669 54,103 LYM |
$8,091,170 |
$0.009990
$0.009990
$0.009990
|
Feb 28, 2021 |
$0.009990 |
$0.009990 |
$280,192 107,383 LYM |
$6,690,731 |
$0.008748
$0.009990
$0.009990
|
Mar 01, 2021 |
$0.01194 |
$0.009990 |
$317,442 165,283 LYM |
$8,640,876 |
$0.009990
$0.01200
$0.01194
|
Mar 02, 2021 |
$0.01199 |
$0.01194 |
$228,504 3,076 LYM |
$8,405,470 |
$0.01179
$0.01199
$0.01199
|
Mar 03, 2021 |
$0.01300 |
$0.01199 |
$567,985 130,984 LYM |
$10,525,038 |
$0.01189
$0.01397
$0.01300
|
Advertising
