Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.01493
+0.0002280 (+1.55%)
0.00000000 BTC (-2.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Sell |
785197244 |
$0.01517 |
1,552.85846490 LYM |
$23.56 |
21 hours ago |
Bitfinex |
Sell |
785197245 |
$0.01514 |
1,907.77253510 LYM |
$28.88 |
21 hours ago |
Bitfinex |
Sell |
785197243 |
$0.01519 |
904.00000000 LYM |
$13.73 |
21 hours ago |
Bitfinex |
Sell |
785046960 |
$0.01484 |
39,566.44795472 LYM |
$587.32 |
23 hours ago |
Bitfinex |
Sell |
785046961 |
$0.01484 |
2,556.05444709 LYM |
$37.92 |
23 hours ago |
Bitfinex |
Sell |
785046959 |
$0.01488 |
1,582.65791819 LYM |
$23.55 |
23 hours ago |
Bitfinex |
Sell |
785046958 |
$0.01490 |
904.00000000 LYM |
$13.47 |
23 hours ago |
Bitfinex |
Buy |
785046248 |
$0.01466 |
166.51182938 LYM |
$2.44 |
1 day ago |
Bitfinex |
Sell |
785046247 |
$0.01466 |
904.00000000 LYM |
$13.25 |
1 day ago |
Bitfinex |
Buy |
783935944 |
$0.01521 |
2,880.76267405 LYM |
$43.80 |
2 days ago |
Bitfinex |
Buy |
783935943 |
$0.01521 |
1,547.39968316 LYM |
$23.53 |
2 days ago |
Bitfinex |
Buy |
783935942 |
$0.01521 |
904.00000000 LYM |
$13.75 |
2 days ago |
Bitfinex |
Buy |
783609146 |
$0.01481 |
1,000.00000000 LYM |
$14.81 |
2 days ago |
Bitfinex |
Sell |
783608837 |
$0.01495 |
1,518.14032736 LYM |
$22.70 |
2 days ago |
Bitfinex |
Sell |
783608836 |
$0.01499 |
1,573.85967264 LYM |
$23.59 |
2 days ago |
Bitfinex |
Sell |
783608835 |
$0.01500 |
904.00000000 LYM |
$13.56 |
2 days ago |
Bitfinex |
Buy |
783398176 |
$0.01472 |
5,468.78934469 LYM |
$80.49 |
2 days ago |
Bitfinex |
Buy |
783222131 |
$0.01397 |
4,146.98537035 LYM |
$57.94 |
3 days ago |
Bitfinex |
Buy |
783222130 |
$0.01397 |
1,622.65958814 LYM |
$22.67 |
3 days ago |
Bitfinex |
Buy |
782691600 |
$0.01333 |
3,335.77367800 LYM |
$44.46 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.01196 |
$0.01150 |
$324,657 29,233 LYM |
$9,892,314 |
$0.01100
$0.01197
$0.01196
|
Jul 23, 2021 |
$0.01280 |
$0.01196 |
$396,609 30,065 LYM |
$10,591,496 |
$0.01183
$0.01353
$0.01280
|
Jul 24, 2021 |
$0.01330 |
$0.01280 |
$335,131 923 LYM |
$11,015,934 |
$0.01273
$0.01387
$0.01330
|
Jul 25, 2021 |
$0.01266 |
$0.01330 |
$187,871 14,033 LYM |
$10,569,671 |
$0.01256
$0.01355
$0.01266
|
Jul 26, 2021 |
$0.01464 |
$0.01266 |
$434,468 21,567 LYM |
$11,860,067 |
$0.01253
$0.01537
$0.01464
|
Jul 27, 2021 |
$0.01454 |
$0.01464 |
$280,807 5,332 LYM |
$12,232,468 |
$0.01362
$0.01476
$0.01454
|
Jul 28, 2021 |
$0.01533 |
$0.01454 |
$383,374 50,044 LYM |
$12,592,631 |
$0.01453
$0.01543
$0.01533
|
Advertising
