Lympo

(LYM) Price

$0.01493 +0.0002280 (+1.55%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01493 +0.0002280 (+1.55%)
0.00000000 BTC (-2.49%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
785197244
$0.01517
1,552.85846490 LYM
$23.56
21 hours ago
Bitfinex
Sell
785197245
$0.01514
1,907.77253510 LYM
$28.88
21 hours ago
Bitfinex
Sell
785197243
$0.01519
904.00000000 LYM
$13.73
21 hours ago
Bitfinex
Sell
785046960
$0.01484
39,566.44795472 LYM
$587.32
23 hours ago
Bitfinex
Sell
785046961
$0.01484
2,556.05444709 LYM
$37.92
23 hours ago
Bitfinex
Sell
785046959
$0.01488
1,582.65791819 LYM
$23.55
23 hours ago
Bitfinex
Sell
785046958
$0.01490
904.00000000 LYM
$13.47
23 hours ago
Bitfinex
Buy
785046248
$0.01466
166.51182938 LYM
$2.44
1 day ago
Bitfinex
Sell
785046247
$0.01466
904.00000000 LYM
$13.25
1 day ago
Bitfinex
Buy
783935944
$0.01521
2,880.76267405 LYM
$43.80
2 days ago
Bitfinex
Buy
783935943
$0.01521
1,547.39968316 LYM
$23.53
2 days ago
Bitfinex
Buy
783935942
$0.01521
904.00000000 LYM
$13.75
2 days ago
Bitfinex
Buy
783609146
$0.01481
1,000.00000000 LYM
$14.81
2 days ago
Bitfinex
Sell
783608837
$0.01495
1,518.14032736 LYM
$22.70
2 days ago
Bitfinex
Sell
783608836
$0.01499
1,573.85967264 LYM
$23.59
2 days ago
Bitfinex
Sell
783608835
$0.01500
904.00000000 LYM
$13.56
2 days ago
Bitfinex
Buy
783398176
$0.01472
5,468.78934469 LYM
$80.49
2 days ago
Bitfinex
Buy
783222131
$0.01397
4,146.98537035 LYM
$57.94
3 days ago
Bitfinex
Buy
783222130
$0.01397
1,622.65958814 LYM
$22.67
3 days ago
Bitfinex
Buy
782691600
$0.01333
3,335.77367800 LYM
$44.46
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01196
$0.01150
$324,657 29,233 LYM
$9,892,314
$0.01100 $0.01197 $0.01196
Jul 23, 2021
$0.01280
$0.01196
$396,609 30,065 LYM
$10,591,496
$0.01183 $0.01353 $0.01280
Jul 24, 2021
$0.01330
$0.01280
$335,131 923 LYM
$11,015,934
$0.01273 $0.01387 $0.01330
Jul 25, 2021
$0.01266
$0.01330
$187,871 14,033 LYM
$10,569,671
$0.01256 $0.01355 $0.01266
Jul 26, 2021
$0.01464
$0.01266
$434,468 21,567 LYM
$11,860,067
$0.01253 $0.01537 $0.01464
Jul 27, 2021
$0.01454
$0.01464
$280,807 5,332 LYM
$12,232,468
$0.01362 $0.01476 $0.01454
Jul 28, 2021
$0.01533
$0.01454
$383,374 50,044 LYM
$12,592,631
$0.01453 $0.01543 $0.01533
More Historical Data