Lympo

(LYM) Price

$0.002807 -0.00006220 (-2.17%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.002807 -0.00006220 (-2.17%)
0.00000000 BTC (-9.23%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1109503186
$0.002821
39,381.72541820 LYM
$111.10
6 hours ago
Bitfinex
Sell
1109503184
$0.002811
10,969.67993652 LYM
$30.84
6 hours ago
Bitfinex
Buy
1109503183
$0.002810
18,818.99907055 LYM
$52.89
6 hours ago
Bitfinex
Sell
1109503182
$0.002808
10,208.22435942 LYM
$28.66
6 hours ago
Bitfinex
Buy
1109503181
$0.002808
9,409.49953528 LYM
$26.42
6 hours ago
Bitfinex
Buy
1109438056
$0.002841
453.12239115 LYM
$1.29
6 hours ago
Bitfinex
Sell
1109438055
$0.002783
168.00000000 LYM
$0.4675
6 hours ago
Bitfinex
Buy
1109438054
$0.002783
447.67086824 LYM
$1.25
6 hours ago
Bitfinex
Buy
1109438053
$0.002841
447.67086824 LYM
$1.27
6 hours ago
Bitfinex
Buy
1109438052
$0.002876
447.67086824 LYM
$1.29
6 hours ago
Bitfinex
Buy
1109438050
$0.002876
447.67086824 LYM
$1.29
6 hours ago
Bitfinex
Buy
1109438048
$0.002876
447.67086824 LYM
$1.29
6 hours ago
Bitfinex
Buy
1109438047
$0.002876
447.67086824 LYM
$1.29
6 hours ago
Bitfinex
Buy
1109438045
$0.002876
447.67086824 LYM
$1.29
6 hours ago
Bitfinex
Buy
1109438044
$0.002876
447.67086824 LYM
$1.29
6 hours ago
Bitfinex
Buy
1109438043
$0.002876
447.67086824 LYM
$1.29
6 hours ago
Bitfinex
Buy
1109438042
$0.002876
447.67086824 LYM
$1.29
6 hours ago
Bitfinex
Sell
1109438041
$0.002800
168.00000000 LYM
$0.4703
6 hours ago
Bitfinex
Buy
1109438039
$0.002798
452.26284821 LYM
$1.27
6 hours ago
Bitfinex
Buy
1109438038
$0.002847
452.26284821 LYM
$1.29
6 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.002408
$0.002415
$213,055 31,700 LYM
$1,974,146
$0.002400 $0.002467 $0.002408
May 15, 2022
$0.002517
$0.002408
$218,517 583,229 LYM
$2,072,099
$0.002400 $0.002603 $0.002517
May 16, 2022
$0.002715
$0.002517
$299,172 1,170,665 LYM
$2,236,679
$0.002500 $0.004906 $0.002715
May 17, 2022
$0.002820
$0.002715
$268,051 1,204,707 LYM
$2,324,941
$0.002699 $0.004906 $0.002820
May 18, 2022
$0.002710
$0.002820
$212,779 1,916,931 LYM
$2,219,930
$0.002690 $0.002847 $0.002710
May 19, 2022
$0.003122
$0.002710
$236,828 185,454 LYM
$2,560,175
$0.002691 $0.004906 $0.003122
May 20, 2022
$0.003070
$0.003122
$90,189 761,925 LYM
$2,313,332
$0.002775 $0.004906 $0.003070
More Historical Data