Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.002807
-0.00006220 (-2.17%)
0.00000000 BTC (-9.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
1109503186 |
$0.002821 |
39,381.72541820 LYM |
$111.10 |
6 hours ago |
Bitfinex |
Sell |
1109503184 |
$0.002811 |
10,969.67993652 LYM |
$30.84 |
6 hours ago |
Bitfinex |
Buy |
1109503183 |
$0.002810 |
18,818.99907055 LYM |
$52.89 |
6 hours ago |
Bitfinex |
Sell |
1109503182 |
$0.002808 |
10,208.22435942 LYM |
$28.66 |
6 hours ago |
Bitfinex |
Buy |
1109503181 |
$0.002808 |
9,409.49953528 LYM |
$26.42 |
6 hours ago |
Bitfinex |
Buy |
1109438056 |
$0.002841 |
453.12239115 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Sell |
1109438055 |
$0.002783 |
168.00000000 LYM |
$0.4675 |
6 hours ago |
Bitfinex |
Buy |
1109438054 |
$0.002783 |
447.67086824 LYM |
$1.25 |
6 hours ago |
Bitfinex |
Buy |
1109438053 |
$0.002841 |
447.67086824 LYM |
$1.27 |
6 hours ago |
Bitfinex |
Buy |
1109438052 |
$0.002876 |
447.67086824 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Buy |
1109438050 |
$0.002876 |
447.67086824 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Buy |
1109438048 |
$0.002876 |
447.67086824 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Buy |
1109438047 |
$0.002876 |
447.67086824 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Buy |
1109438045 |
$0.002876 |
447.67086824 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Buy |
1109438044 |
$0.002876 |
447.67086824 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Buy |
1109438043 |
$0.002876 |
447.67086824 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Buy |
1109438042 |
$0.002876 |
447.67086824 LYM |
$1.29 |
6 hours ago |
Bitfinex |
Sell |
1109438041 |
$0.002800 |
168.00000000 LYM |
$0.4703 |
6 hours ago |
Bitfinex |
Buy |
1109438039 |
$0.002798 |
452.26284821 LYM |
$1.27 |
6 hours ago |
Bitfinex |
Buy |
1109438038 |
$0.002847 |
452.26284821 LYM |
$1.29 |
6 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$0.002408 |
$0.002415 |
$213,055 31,700 LYM |
$1,974,146 |
$0.002400
$0.002467
$0.002408
|
May 15, 2022 |
$0.002517 |
$0.002408 |
$218,517 583,229 LYM |
$2,072,099 |
$0.002400
$0.002603
$0.002517
|
May 16, 2022 |
$0.002715 |
$0.002517 |
$299,172 1,170,665 LYM |
$2,236,679 |
$0.002500
$0.004906
$0.002715
|
May 17, 2022 |
$0.002820 |
$0.002715 |
$268,051 1,204,707 LYM |
$2,324,941 |
$0.002699
$0.004906
$0.002820
|
May 18, 2022 |
$0.002710 |
$0.002820 |
$212,779 1,916,931 LYM |
$2,219,930 |
$0.002690
$0.002847
$0.002710
|
May 19, 2022 |
$0.003122 |
$0.002710 |
$236,828 185,454 LYM |
$2,560,175 |
$0.002691
$0.004906
$0.003122
|
May 20, 2022 |
$0.003070 |
$0.003122 |
$90,189 761,925 LYM |
$2,313,332 |
$0.002775
$0.004906
$0.003070
|
Advertising
