Lympo

(LYM) Price

$0.01028 +0.00003600 (+0.3515%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01028 +0.00003600 (+0.3515%)
0.00000000 BTC (+6.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.01000
$0.01222
$0.009539
$0.009861
$655,958 3,495,412 LYM
$8,538,554
Sep 20, 2021
$0.009861
$0.01152
$0.009783
$0.01152
$531,821 480,237 LYM
$8,224,112
Sep 19, 2021
$0.01152
$0.01227
$0.01147
$0.01211
$338,221 32,148 LYM
$9,416,334
Sep 18, 2021
$0.01211
$0.01239
$0.01157
$0.01157
$232,077 10,500 LYM
$9,804,804
Sep 17, 2021
$0.01157
$0.01299
$0.01157
$0.01260
$412,321 171,815 LYM
$9,556,159
Sep 16, 2021
$0.01260
$0.01607
$0.01172
$0.01195
$467,207 40,928 LYM
$10,232,452
Sep 15, 2021
$0.01195
$0.01500
$0.01180
$0.01500
$313,490 87,638 LYM
$9,747,008

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.01195
$0.01500
$313,490 87,638 LYM
$9,747,008
$0.01180 $0.01500 $0.01195
Sep 16, 2021
$0.01260
$0.01195
$467,207 40,928 LYM
$10,232,452
$0.01172 $0.01607 $0.01260
Sep 17, 2021
$0.01157
$0.01260
$412,321 171,815 LYM
$9,556,159
$0.01157 $0.01299 $0.01157
Sep 18, 2021
$0.01211
$0.01157
$232,077 10,500 LYM
$9,804,804
$0.01157 $0.01239 $0.01211
Sep 19, 2021
$0.01152
$0.01211
$338,221 32,148 LYM
$9,416,334
$0.01147 $0.01227 $0.01152
Sep 20, 2021
$0.009861
$0.01152
$531,821 480,237 LYM
$8,224,112
$0.009783 $0.01152 $0.009861
Sep 21, 2021
$0.01000
$0.009861
$655,958 3,495,412 LYM
$8,538,554
$0.009539 $0.01222 $0.01000
More Historical Data