Lympo

(LYM) Price

$0.002718 -0.00009210 (-3.28%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.002718 -0.00009210 (-3.28%)
0.00000000 BTC (-3.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
LYM/USD
$0.002716 $0.002190 (-44.65%)
$0.004906 $0.002190 (-44.65%)
$4,171
1,536,011 LYM
$0.002690 $0.004906 $0.002716
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.002838
$0.003216
$359,326 637,092 LYM
$2,304,486
$0.002779 $0.003364 $0.002838
May 12, 2022
$0.002422
$0.002838
$315,365 508,571 LYM
$1,922,609
$0.002400 $0.004906 $0.002422
May 13, 2022
$0.002415
$0.002422
$238,469 780,450 LYM
$1,982,299
$0.002400 $0.004906 $0.002415
May 14, 2022
$0.002408
$0.002415
$213,055 31,700 LYM
$1,974,146
$0.002400 $0.002467 $0.002408
May 15, 2022
$0.002517
$0.002408
$218,517 583,229 LYM
$2,072,099
$0.002400 $0.002603 $0.002517
May 16, 2022
$0.002715
$0.002517
$299,172 1,170,665 LYM
$2,236,679
$0.002500 $0.004906 $0.002715
May 17, 2022
$0.002820
$0.002715
$268,051 1,204,707 LYM
$2,324,941
$0.002699 $0.004906 $0.002820
More Historical Data