Lympo

(LYM) Price

$0.01102 -0.0003660 (-3.22%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01102 -0.0003660 (-3.22%)
0.00000000 BTC (-2.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
LYM/USD
$0.01087 $0.0005910 (-5.16%)
$0.01146 $0.0005910 (-5.16%)
$4,395
404,181 LYM
$0.01085 $0.01217 $0.01087
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.009867
$0.009899
$223,908 2,248 LYM
$8,184,363
$0.009569 $0.009990 $0.009867
Oct 18, 2021
$0.008832
$0.009867
$895,386 1,784,919 LYM
$7,361,789
$0.008673 $0.01104 $0.008832
Oct 19, 2021
$0.009327
$0.008832
$402,219 411,515 LYM
$7,620,096
$0.008790 $0.009542 $0.009327
Oct 20, 2021
$0.01031
$0.009327
$387,013 1,044,755 LYM
$8,624,327
$0.009327 $0.01038 $0.01031
Oct 21, 2021
$0.01131
$0.01031
$575,998 1,877,911 LYM
$9,081,076
$0.01001 $0.01222 $0.01131
Oct 22, 2021
$0.01152
$0.01131
$868,313 1,675,794 LYM
$9,180,695
$0.01087 $0.01183 $0.01152
Oct 23, 2021
$0.01143
$0.01152
$665,169 553,467 LYM
$9,486,938
$0.01131 $0.01197 $0.01143
More Historical Data