Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.01102
-0.0003660 (-3.22%)
0.00000000 BTC (-2.68%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
LYM/USD |
$0.01087
$0.0005910 (-5.16%)
|
$0.01146
$0.0005910 (-5.16%)
|
$4,395 404,181 LYM |
$0.01085
$0.01217
$0.01087
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 17, 2021 |
$0.009867 |
$0.009899 |
$223,908 2,248 LYM |
$8,184,363 |
$0.009569
$0.009990
$0.009867
|
Oct 18, 2021 |
$0.008832 |
$0.009867 |
$895,386 1,784,919 LYM |
$7,361,789 |
$0.008673
$0.01104
$0.008832
|
Oct 19, 2021 |
$0.009327 |
$0.008832 |
$402,219 411,515 LYM |
$7,620,096 |
$0.008790
$0.009542
$0.009327
|
Oct 20, 2021 |
$0.01031 |
$0.009327 |
$387,013 1,044,755 LYM |
$8,624,327 |
$0.009327
$0.01038
$0.01031
|
Oct 21, 2021 |
$0.01131 |
$0.01031 |
$575,998 1,877,911 LYM |
$9,081,076 |
$0.01001
$0.01222
$0.01131
|
Oct 22, 2021 |
$0.01152 |
$0.01131 |
$868,313 1,675,794 LYM |
$9,180,695 |
$0.01087
$0.01183
$0.01152
|
Oct 23, 2021 |
$0.01143 |
$0.01152 |
$665,169 553,467 LYM |
$9,486,938 |
$0.01131
$0.01197
$0.01143
|
Advertising
