Lympo

(LYM) Price

$0.01483 -0.00009500 (-0.6364%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01483 -0.00009500 (-0.6364%)
0.00000000 BTC (-4.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
LYM/USD
$0.01438 $0.0006260 (-4.17%)
$0.01500 $0.0006260 (-4.17%)
$26
1,808 LYM
$0.01436 $0.01713 $0.01438
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01280
$0.01196
$396,609 30,065 LYM
$10,591,496
$0.01183 $0.01353 $0.01280
Jul 24, 2021
$0.01330
$0.01280
$335,131 923 LYM
$11,015,934
$0.01273 $0.01387 $0.01330
Jul 25, 2021
$0.01266
$0.01330
$187,871 14,033 LYM
$10,569,671
$0.01256 $0.01355 $0.01266
Jul 26, 2021
$0.01464
$0.01266
$434,468 21,567 LYM
$11,860,067
$0.01253 $0.01537 $0.01464
Jul 27, 2021
$0.01454
$0.01464
$280,807 5,332 LYM
$12,232,468
$0.01362 $0.01476 $0.01454
Jul 28, 2021
$0.01533
$0.01454
$383,374 50,044 LYM
$12,592,631
$0.01453 $0.01543 $0.01533
Jul 29, 2021
$0.01450
$0.01533
$417,262 904 LYM
$11,834,020
$0.01447 $0.01713 $0.01450
More Historical Data