Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.01483
-0.00009500 (-0.6364%)
0.00000000 BTC (-4.37%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
LYM/USD |
$0.01438
$0.0006260 (-4.17%)
|
$0.01500
$0.0006260 (-4.17%)
|
$26 1,808 LYM |
$0.01436
$0.01713
$0.01438
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.01280 |
$0.01196 |
$396,609 30,065 LYM |
$10,591,496 |
$0.01183
$0.01353
$0.01280
|
Jul 24, 2021 |
$0.01330 |
$0.01280 |
$335,131 923 LYM |
$11,015,934 |
$0.01273
$0.01387
$0.01330
|
Jul 25, 2021 |
$0.01266 |
$0.01330 |
$187,871 14,033 LYM |
$10,569,671 |
$0.01256
$0.01355
$0.01266
|
Jul 26, 2021 |
$0.01464 |
$0.01266 |
$434,468 21,567 LYM |
$11,860,067 |
$0.01253
$0.01537
$0.01464
|
Jul 27, 2021 |
$0.01454 |
$0.01464 |
$280,807 5,332 LYM |
$12,232,468 |
$0.01362
$0.01476
$0.01454
|
Jul 28, 2021 |
$0.01533 |
$0.01454 |
$383,374 50,044 LYM |
$12,592,631 |
$0.01453
$0.01543
$0.01533
|
Jul 29, 2021 |
$0.01450 |
$0.01533 |
$417,262 904 LYM |
$11,834,020 |
$0.01447
$0.01713
$0.01450
|
Advertising
