Lympo

(LYM) Price

$0.01000 -0.001990 (-16.60%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01000 -0.001990 (-16.60%)
0.00000000 BTC (-9.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
LYM/USD
$0.01585 $0.00002000 (-0.1260%)
$0.01587 $0.00002000 (-0.1260%)
$25
1,600 LYM
$0.01585 $0.01587 $0.01585
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01393
$0.01116
$392,405 390,288 LYM
$10,523,468
$0.01116 $0.01394 $0.01393
Feb 20, 2021
$0.01389
$0.01393
$257,503 34,537 LYM
$10,927,801
$0.01267 $0.01394 $0.01389
Feb 21, 2021
$0.01500
$0.01389
$623,225 103,734 LYM
$11,573,429
$0.01383 $0.01500 $0.01500
Feb 22, 2021
$0.01349
$0.01500
$475,511 357,719 LYM
$10,721,047
$0.01297 $0.01589 $0.01349
Feb 23, 2021
$0.01050
$0.01349
$485,404 314,545 LYM
$9,089,985
$0.01050 $0.01588 $0.01050
Feb 24, 2021
$0.01585
$0.01050
$216,130 20,677 LYM
$9,032,145
$0.01050 $0.01587 $0.01585
Feb 25, 2021
$0.01199
$0.01585
$172,176 13,051 LYM
$9,110,025
$0.01199 $0.01586 $0.01199
More Historical Data