Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.002718
-0.00009210 (-3.28%)
0.00000000 BTC (-3.28%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
LYM/USD |
$0.002716
$0.002190 (-44.65%)
|
$0.004906
$0.002190 (-44.65%)
|
$4,171 1,536,011 LYM |
$0.002690
$0.004906
$0.002716
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.002838 |
$0.003216 |
$359,326 637,092 LYM |
$2,304,486 |
$0.002779
$0.003364
$0.002838
|
May 12, 2022 |
$0.002422 |
$0.002838 |
$315,365 508,571 LYM |
$1,922,609 |
$0.002400
$0.004906
$0.002422
|
May 13, 2022 |
$0.002415 |
$0.002422 |
$238,469 780,450 LYM |
$1,982,299 |
$0.002400
$0.004906
$0.002415
|
May 14, 2022 |
$0.002408 |
$0.002415 |
$213,055 31,700 LYM |
$1,974,146 |
$0.002400
$0.002467
$0.002408
|
May 15, 2022 |
$0.002517 |
$0.002408 |
$218,517 583,229 LYM |
$2,072,099 |
$0.002400
$0.002603
$0.002517
|
May 16, 2022 |
$0.002715 |
$0.002517 |
$299,172 1,170,665 LYM |
$2,236,679 |
$0.002500
$0.004906
$0.002715
|
May 17, 2022 |
$0.002820 |
$0.002715 |
$268,051 1,204,707 LYM |
$2,324,941 |
$0.002699
$0.004906
$0.002820
|
Advertising
