Lympo

(LYM) Price

$0.002345 +0.00000030 (+0.01280%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.002345 +0.00000030 (+0.01280%)
0.00000000 BTC (-1.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
LYM/USD
$0.002345 $0.00000070 (+0.02986%)
$0.002344 $0.00000070 (+0.02986%)
$8
3,227 LYM
$0.002341 $0.002345 $0.002345
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003517
$0.003547
$15,371 1,737 LYM
$1,101,965
$0.003517 $0.003547 $0.003517
Apr 02, 2020
$0.002959
$0.003517
$20,863 1,737 LYM
$1,088,794
$0.002959 $0.003560 $0.002959
Apr 03, 2020
$0.002206
$0.002959
$16,957 146,637 LYM
$1,033,639
$0.002206 $0.003560 $0.002206
Apr 04, 2020
$0.001789
$0.002206
$15,957 65,437 LYM
$1,079,443
$0.001789 $0.002206 $0.001789
Apr 05, 2020
$0.001321
$0.001789
$14,228 3,000 LYM
$1,110,399
$0.001321 $0.002345 $0.001321
Apr 06, 2020
$0.002345
$0.001321
$23,370 3,227 LYM
$1,179,130
$0.001319 $0.002345 $0.002345
Apr 07, 2020
$0.002345
$0.002345
$15,961 3,227 LYM
$1,160,550
$0.002340 $0.002345 $0.002345
More Historical Data