Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
₽41.59 |
₽42.83 |
₽41.01 |
₽42.79 |
₽3,816,768,327 347,681 MANA |
₽79,375,475,686 |
Apr 25, 2024 |
₽42.79 |
₽43.54 |
₽40.99 |
₽42.60 |
₽4,796,219,665 335,325 MANA |
₽81,777,891,708 |
Apr 24, 2024 |
₽42.60 |
₽43.27 |
₽37.32 |
₽37.32 |
₽6,028,048,914 446,595 MANA |
₽80,633,834,238 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽42.60 |
₽37.32 |
₽6,028,048,914 446,595 MANA |
₽80,633,834,238 |
₽37.32
₽43.27
₽42.60
|
Apr 25, 2024 |
₽42.79 |
₽42.60 |
₽4,796,219,665 335,325 MANA |
₽81,777,891,708 |
₽40.99
₽43.54
₽42.79
|
Apr 26, 2024 |
₽41.59 |
₽42.79 |
₽3,816,768,327 347,681 MANA |
₽79,375,475,686 |
₽41.01
₽42.83
₽41.59
|
Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1
Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30