Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260733 |
₽42.39 |
22.00000000 MANA |
₽932.48 |
1 year ago |
HitBTC |
Sell |
2393260149 |
₽42.42 |
60.00000000 MANA |
₽2,545.10 |
1 year ago |
HitBTC |
Buy |
2393259734 |
₽42.39 |
23.00000000 MANA |
₽975.08 |
1 year ago |
HitBTC |
Buy |
2393258870 |
₽42.32 |
53.00000000 MANA |
₽2,243.15 |
1 year ago |
HitBTC |
Buy |
2393258026 |
₽42.26 |
19.00000000 MANA |
₽803.02 |
1 year ago |
HitBTC |
Sell |
2393257452 |
₽42.39 |
9.00000000 MANA |
₽381.51 |
1 year ago |
HitBTC |
Buy |
2393257082 |
₽42.48 |
524.00000000 MANA |
₽22,259.35 |
1 year ago |
HitBTC |
Buy |
2393256879 |
₽42.49 |
85.00000000 MANA |
₽3,611.57 |
1 year ago |
HitBTC |
Sell |
2393256822 |
₽42.50 |
23.00000000 MANA |
₽977.57 |
1 year ago |
HitBTC |
Sell |
2393256733 |
₽42.51 |
83.00000000 MANA |
₽3,528.52 |
1 year ago |
HitBTC |
Buy |
2393256711 |
₽42.53 |
292.00000000 MANA |
₽12,418.48 |
1 year ago |
HitBTC |
Sell |
2393256677 |
₽42.51 |
168.00000000 MANA |
₽7,142.19 |
1 year ago |
HitBTC |
Buy |
2393256609 |
₽42.51 |
52.00000000 MANA |
₽2,210.56 |
1 year ago |
HitBTC |
Sell |
2393256561 |
₽42.52 |
601.00000000 MANA |
₽25,557.09 |
1 year ago |
HitBTC |
Sell |
2393256435 |
₽42.56 |
685.00000000 MANA |
₽29,153.65 |
1 year ago |
HitBTC |
Buy |
2393255656 |
₽42.54 |
40.00000000 MANA |
₽1,701.79 |
1 year ago |
HitBTC |
Buy |
2393255655 |
₽42.54 |
39.00000000 MANA |
₽1,659.24 |
1 year ago |
HitBTC |
Buy |
2393255649 |
₽42.54 |
82.00000000 MANA |
₽3,488.67 |
1 year ago |
HitBTC |
Buy |
2393255513 |
₽42.55 |
29.00000000 MANA |
₽1,233.95 |
1 year ago |
HitBTC |
Buy |
2393254598 |
₽42.59 |
58.00000000 MANA |
₽2,470.25 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1

Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30