MaxCoin

(MAX) Price

$0.01500 -0.00000121 (-0.008067%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01500 -0.00000121 (-0.008067%)
0.00000000 BTC (-9.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01500
SELL
$0.01500
SELL
$0.01500
SELL
$0.01500
SELL
$0.01500
SELL
Strong Sell
10 Minutes
$0.01500
SELL
$0.01500
SELL
$0.01500
SELL
$0.01500
SELL
$0.01500
NEUTRAL
Strong Sell
1 Hour
$0.01500
SELL
$0.01500
SELL
$0.01500
SELL
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Strong Sell
6 Hours
$0.01500
SELL
$0.01500
SELL
$0.01070
BUY
$0.01500
SELL
$0.01500
NEUTRAL
Sell
12 Hours
$0.01500
SELL
$0.01521
SELL
$0.007576
BUY
$0.01500
SELL
$0.01500
SELL
Strong Sell
1 Day
$0.01504
SELL
$0.01088
BUY
$0.006229
BUY
$0.01543
NEUTRAL
$0.01466
NEUTRAL
Buy
1 Week
$0.006792
BUY
$0.005456
BUY
-
$0.01547
NEUTRAL
$-0.001882
BUY
Strong Buy
1 Month
$0.006371
BUY
-
-
$0.01336
BUY
$-0.0006151
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.01500
$0.01500
$0 0 MAX
$830,469
$0.01500 $0.01500 $0.01500
Feb 24, 2021
$0.01500
$0.01500
$0 0 MAX
$837,075
$0.01500 $0.01500 $0.01500
Feb 25, 2021
$0.01500
$0.01500
$0 0 MAX
$825,878
$0.01500 $0.01500 $0.01500
Feb 26, 2021
$0.01500
$0.01500
$0 0 MAX
$511,242
$0.01500 $0.01500 $0.01500
Feb 27, 2021
$0.01500
$0.01500
$0 97 MAX
$421,775
$0.01500 $0.01500 $0.01500
Feb 28, 2021
$0.01500
$0.01500
$0 2,759 MAX
$429,883
$0.01500 $0.01500 $0.01500
Mar 01, 2021
$0.01500
$0.01500
$0 0 MAX
$843,199
$0.01500 $0.01500 $0.01500
More Historical Data