MaxCoin

(MAX) Price

$0.01800 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (+6.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
10 Minutes
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
1 Hour
$0.01800
SELL
$0.01800
BUY
$0.01738
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
6 Hours
$0.01800
SELL
$0.01633
BUY
$0.01860
SELL
$0.01800
SELL
$0.01800
NEUTRAL
Sell
12 Hours
$0.01702
BUY
$0.01629
BUY
$0.01684
BUY
$0.02051
NEUTRAL
$0.01352
NEUTRAL
Strong Buy
1 Day
$0.01584
BUY
$0.01874
SELL
-
$0.01959
NEUTRAL
$0.01209
BUY
Buy
1 Week
$0.01439
BUY
$0.008474
BUY
-
$0.02519
NEUTRAL
$0.003588
NEUTRAL
Strong Buy
1 Month
$0.007687
BUY
-
-
$0.01845
NEUTRAL
$-0.003075
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.01800
$0.01800
$0 0 MAX
$360,060
$0.01800 $0.01800 $0.01800
Jul 28, 2021
$0.01800
$0.01800
$0 0 MAX
$1,175,108
$0.01800 $0.01800 $0.01800
Jul 29, 2021
$0.01800
$0.01800
$0 0 MAX
$780,041
$0.01800 $0.01800 $0.01800
Jul 30, 2021
$0.01800
$0.01800
$52 0 MAX
$381,479
$0.01800 $0.01800 $0.01800
Jul 31, 2021
$0.01800
$0.01800
$5 15 MAX
$411,327
$0.01800 $0.01800 $0.01800
Aug 01, 2021
$0.01800
$0.01800
$13 0 MAX
$370,283
$0.01800 $0.01800 $0.01800
Aug 02, 2021
$0.01800
$0.01800
$0 0 MAX
$363,294
$0.01800 $0.01800 $0.01800
More Historical Data