MaxCoin

(MAX) Price

$0.003930 -0.00000060 (-0.01526%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.003930 -0.00000060 (-0.01526%)
0.00000000 BTC (-0.6198%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003930
SELL
$0.003930
SELL
$0.003930
SELL
$0.003930
SELL
$0.003930
SELL
Strong Sell
10 Minutes
$0.003930
SELL
$0.003930
SELL
$0.003930
SELL
$0.003930
SELL
$0.003930
NEUTRAL
Strong Sell
1 Hour
$0.003930
SELL
$0.003930
SELL
$0.003845
BUY
$0.003930
SELL
$0.003930
NEUTRAL
Sell
6 Hours
$0.003687
BUY
$0.003915
BUY
$0.003814
BUY
$0.004630
NEUTRAL
$0.002744
NEUTRAL
Strong Buy
12 Hours
$0.003809
BUY
$0.004633
SELL
$0.003513
BUY
$0.004706
NEUTRAL
$0.002912
NEUTRAL
Buy
1 Day
$0.004662
SELL
$0.003882
BUY
-
$0.006493
NEUTRAL
$0.002832
NEUTRAL
Neutral
1 Week
$0.004131
SELL
$0.005685
SELL
-
$0.006797
NEUTRAL
$0.001464
NEUTRAL
Strong Sell
1 Month
$0.009954
SELL
-
-
$0.02208
NEUTRAL
$-0.002174
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.004068
$0.004069
$2 0 MAX
$117,340
$0.004068 $0.004069 $0.004068
Jun 30, 2020
$0.004068
$0.004068
$2 0 MAX
$117,340
$0.004068 $0.004068 $0.004068
Jul 01, 2020
$0.003439
$0.004068
$1 0 MAX
$147,401
$0.003439 $0.004068 $0.003439
Jul 02, 2020
$0.003940
$0.003439
$1 0 MAX
$148,068
$0.002710 $0.003967 $0.003940
Jul 03, 2020
$0.003931
$0.003940
$1 46 MAX
$148,068
$0.002457 $0.003940 $0.003931
Jul 04, 2020
$0.003931
$0.003931
$1 0 MAX
$148,068
$0.003931 $0.003931 $0.003931
Jul 05, 2020
$0.003930
$0.003931
$1 0 MAX
$148,068
$0.003930 $0.003931 $0.003930
More Historical Data