MaxCoin

(MAX) Price

$0.008300 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.008300 +0.00 (+0.00%)
0.00000000 BTC (+2.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008300
SELL
$0.008300
BUY
$0.008300
SELL
$0.008300
NEUTRAL
$0.008300
NEUTRAL
Sell
10 Minutes
$0.008300
SELL
$0.008300
BUY
$0.008300
SELL
$0.008300
NEUTRAL
$0.008300
NEUTRAL
Sell
1 Hour
$0.008300
SELL
$0.008300
BUY
$0.008327
SELL
$0.008300
NEUTRAL
$0.008300
NEUTRAL
Sell
6 Hours
$0.008300
SELL
$0.008315
SELL
$0.01174
SELL
$0.008300
NEUTRAL
$0.008300
NEUTRAL
Strong Sell
12 Hours
$0.008300
SELL
$0.008367
SELL
$0.01429
SELL
$0.008300
NEUTRAL
$0.008300
NEUTRAL
Strong Sell
1 Day
$0.008349
SELL
$0.01167
SELL
$0.01506
SELL
$0.008470
NEUTRAL
$0.008228
NEUTRAL
Strong Sell
1 Week
$0.01488
SELL
$0.01712
SELL
-
$0.02259
SELL
$0.007172
NEUTRAL
Strong Sell
1 Month
$0.02629
SELL
-
-
$0.05863
SELL
$-0.006056
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.008300
$0.008300
$42 140 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 16, 2019
$0.008300
$0.008300
$42 140 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 17, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 18, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 19, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 20, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 21, 2019
$0.008300
$0.008300
$1 0 MAX
$420,921
$0.008300 $0.008300 $0.008300
More Historical Data