MaxCoin

(MAX) Price

$0.01600 -0.00000001 (-0.00006250%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01600 -0.00000001 (-0.00006250%)
0.00000000 BTC (-6.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01600
NEUTRAL
$0.01600
BUY
$0.01600
SELL
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Neutral
10 Minutes
$0.01600
NEUTRAL
$0.01600
SELL
$0.01600
SELL
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Sell
1 Hour
$0.01600
SELL
$0.01600
SELL
$0.01599
BUY
$0.01600
SELL
$0.01600
NEUTRAL
Sell
6 Hours
$0.01600
BUY
$0.01598
BUY
$0.01734
SELL
$0.01601
NEUTRAL
$0.01599
NEUTRAL
Buy
12 Hours
$0.01600
BUY
$0.01592
BUY
$0.01660
SELL
$0.01602
NEUTRAL
$0.01597
NEUTRAL
Buy
1 Day
$0.01607
SELL
$0.01727
SELL
$0.01561
BUY
$0.01677
NEUTRAL
$0.01536
NEUTRAL
Sell
1 Week
$0.01627
SELL
$0.02487
SELL
-
$0.02140
NEUTRAL
$0.01113
NEUTRAL
Strong Sell
1 Month
$0.03397
SELL
-
-
$0.08355
NEUTRAL
$-0.01561
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.01600
$0.01600
$1 0 MAX
$799,530
$0.01595 $0.01600 $0.01600
Jun 10, 2019
$0.01600
$0.01600
$1 0 MAX
$807,482
$0.01595 $0.01600 $0.01600
Jun 11, 2019
$0.01600
$0.01600
$40 0 MAX
$910,272
$0.01600 $0.01600 $0.01600
Jun 12, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
Jun 13, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01598 $0.01600 $0.01600
Jun 14, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
Jun 15, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
More Historical Data