MaxCoin

(MAX) Price

$0.005487 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.005487 +0.00 (+0.00%)
0.00000000 BTC (-0.5700%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005487
NEUTRAL
$0.005487
BUY
$0.005487
BUY
$0.005487
NEUTRAL
$0.005487
NEUTRAL
Buy
10 Minutes
$0.005487
NEUTRAL
$0.005487
BUY
$0.005487
BUY
$0.005487
NEUTRAL
$0.005487
NEUTRAL
Buy
1 Hour
$0.005487
NEUTRAL
$0.005487
BUY
$0.005487
BUY
$0.005487
NEUTRAL
$0.005487
NEUTRAL
Buy
6 Hours
$0.005487
NEUTRAL
$0.005487
BUY
$0.005617
SELL
$0.005487
NEUTRAL
$0.005487
NEUTRAL
Neutral
12 Hours
$0.005487
NEUTRAL
$0.005487
BUY
$0.004948
BUY
$0.005487
NEUTRAL
$0.005487
NEUTRAL
Buy
1 Day
$0.005487
NEUTRAL
$0.005587
SELL
-
$0.005487
NEUTRAL
$0.005487
NEUTRAL
Sell
1 Week
$0.004574
BUY
$0.005234
BUY
-
$0.007258
NEUTRAL
$0.001890
NEUTRAL
Strong Buy
1 Month
$0.008855
SELL
-
-
$0.01899
NEUTRAL
$-0.001279
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 17, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 18, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 19, 2020
$0.005487
$0.005487
$1 0 MAX
$163,411
$0.005487 $0.005487 $0.005487
Sep 20, 2020
$0.005487
$0.005487
$1 0 MAX
$161,491
$0.005487 $0.005487 $0.005487
Sep 21, 2020
$0.005487
$0.005487
$1 0 MAX
$161,491
$0.005487 $0.005487 $0.005487
Sep 22, 2020
$0.005487
$0.005487
$1 0 MAX
$174,594
$0.005487 $0.005487 $0.005487
More Historical Data