MaxCoin

(MAX) Price

$0.002808 -0.00000001 (-0.0003561%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.002808 -0.00000001 (-0.0003561%)
0.00000000 BTC (-4.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
MAX/USD
$0.002808 $0.00000001 (-0.0003561%)
$0.002808 $0.00000001 (-0.0003561%)
$0
0 MAX
$0.002808 $0.002808 $0.002808
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.002808
$0.002808
$1 0 MAX
$122,529
$0.002808 $0.002808 $0.002808
Mar 24, 2020
$0.002808
$0.002808
$1 0 MAX
$122,529
$0.002808 $0.002808 $0.002808
Mar 25, 2020
$0.002808
$0.002808
$13 0 MAX
$118,816
$0.002808 $0.002808 $0.002808
Mar 26, 2020
$0.002808
$0.002808
$1 0 MAX
$119,124
$0.002808 $0.002808 $0.002808
Mar 27, 2020
$0.002808
$0.002808
$1 0 MAX
$114,879
$0.002808 $0.002808 $0.002808
Mar 28, 2020
$0.002808
$0.002808
$1 0 MAX
$114,879
$0.002808 $0.002808 $0.002808
Mar 29, 2020
$0.002808
$0.002808
$1 0 MAX
$114,879
$0.002808 $0.002808 $0.002808
More Historical Data