MaxCoin

(MAX) Price

$0.01800 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-3.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
MAX/USD
$0.01800 $0.00 (0.00%)
$0.01800 $0.00 (0.00%)
$0
0 MAX
$0.01800 $0.01800 $0.01800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01376
$0.01380
$49 208 MAX
$326,310
$0.01272 $0.01380 $0.01376
Jul 24, 2021
$0.01366
$0.01376
$64 0 MAX
$334,250
$0.01366 $0.01376 $0.01366
Jul 25, 2021
$0.01366
$0.01366
$46 0 MAX
$322,318
$0.01366 $0.01366 $0.01366
Jul 26, 2021
$0.01800
$0.01366
$117 1,018 MAX
$345,842
$0.01366 $0.01800 $0.01800
Jul 27, 2021
$0.01800
$0.01800
$0 0 MAX
$360,060
$0.01800 $0.01800 $0.01800
Jul 28, 2021
$0.01800
$0.01800
$0 0 MAX
$1,175,108
$0.01800 $0.01800 $0.01800
Jul 29, 2021
$0.01800
$0.01800
$0 0 MAX
$780,041
$0.01800 $0.01800 $0.01800
More Historical Data