MaxCoin (MAX) price
MAX - USD
- MAX - USD (United States Dollar)
- MAX - EUR (Euro)
- MAX - GBP (British Pound Sterling)
- MAX - RUB (Russian Ruble)
$0.01500
-0.00000070 (-0.004667%)
0.00000000 BTC (-4.49%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
MAX/USD |
$0.01500
$0.00000023 (-0.001534%)
|
$0.01500
$0.00000023 (-0.001534%)
|
$0 0 MAX |
$0.01500
$0.01500
$0.01500
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01500 |
$0.01500 |
$0 0 MAX |
$837,075 |
$0.01500
$0.01500
$0.01500
|
Feb 25, 2021 |
$0.01500 |
$0.01500 |
$0 0 MAX |
$825,878 |
$0.01500
$0.01500
$0.01500
|
Feb 26, 2021 |
$0.01500 |
$0.01500 |
$0 0 MAX |
$511,242 |
$0.01500
$0.01500
$0.01500
|
Feb 27, 2021 |
$0.01500 |
$0.01500 |
$0 97 MAX |
$421,775 |
$0.01500
$0.01500
$0.01500
|
Feb 28, 2021 |
$0.01500 |
$0.01500 |
$0 2,759 MAX |
$429,883 |
$0.01500
$0.01500
$0.01500
|
Mar 01, 2021 |
$0.01500 |
$0.01500 |
$0 0 MAX |
$843,199 |
$0.01500
$0.01500
$0.01500
|
Mar 02, 2021 |
$0.01500 |
$0.01500 |
$0 0 MAX |
$500,234 |
$0.01500
$0.01500
$0.01500
|