MaxCoin

(MAX) Price

$0.01500 -0.00000070 (-0.004667%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01500 -0.00000070 (-0.004667%)
0.00000000 BTC (-4.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
MAX/USD
$0.01500 $0.00000023 (-0.001534%)
$0.01500 $0.00000023 (-0.001534%)
$0
0 MAX
$0.01500 $0.01500 $0.01500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01500
$0.01500
$0 0 MAX
$837,075
$0.01500 $0.01500 $0.01500
Feb 25, 2021
$0.01500
$0.01500
$0 0 MAX
$825,878
$0.01500 $0.01500 $0.01500
Feb 26, 2021
$0.01500
$0.01500
$0 0 MAX
$511,242
$0.01500 $0.01500 $0.01500
Feb 27, 2021
$0.01500
$0.01500
$0 97 MAX
$421,775
$0.01500 $0.01500 $0.01500
Feb 28, 2021
$0.01500
$0.01500
$0 2,759 MAX
$429,883
$0.01500 $0.01500 $0.01500
Mar 01, 2021
$0.01500
$0.01500
$0 0 MAX
$843,199
$0.01500 $0.01500 $0.01500
Mar 02, 2021
$0.01500
$0.01500
$0 0 MAX
$500,234
$0.01500 $0.01500 $0.01500
More Historical Data