MaxCoin

(MAX) Price

$0.01800 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-0.4199%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
MAX/USD
$0.01800 $0.00 (0.00%)
$0.01800 $0.00 (0.00%)
$0
0 MAX
$0.01800 $0.01800 $0.01800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.01800
$0.01800
$1 0 MAX
$714,730
$0.01800 $0.01800 $0.01800
Nov 21, 2021
$0.01800
$0.01800
$1 0 MAX
$711,643
$0.01800 $0.01800 $0.01800
Nov 22, 2021
$0.01800
$0.01800
$95 0 MAX
$625,607
$0.01800 $0.01800 $0.01800
Nov 23, 2021
$0.01800
$0.01800
$1 0 MAX
$600,636
$0.01800 $0.01800 $0.01800
Nov 24, 2021
$0.01800
$0.01800
$8 0 MAX
$455,815
$0.01800 $0.01800 $0.01800
Nov 25, 2021
$0.01800
$0.01800
$494 0 MAX
$762,486
$0.01800 $0.01800 $0.01800
Nov 26, 2021
$0.01800
$0.01800
$99 0 MAX
$465,729
$0.01800 $0.01800 $0.01800
More Historical Data