MaxCoin

(MAX) Price

$0.01800 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-2.74%)
Real Time Data

Market cap

$311,382

17,298,997 MAX

Volume (24H)

$5

283 MAX

Day's range

$0.01800 - $0.01800

0.00000041 BTC - 0.00000041 BTC

Last trade

15.00000000 MAX

yobit $0.1953

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.00 - $0.04000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.01800
$0.01800
$0 0 MAX
$780,041
$0.01800 $0.01800 $0.01800
Jul 30, 2021
$0.01800
$0.01800
$52 0 MAX
$381,479
$0.01800 $0.01800 $0.01800
Jul 31, 2021
$0.01800
$0.01800
$5 15 MAX
$411,327
$0.01800 $0.01800 $0.01800
Aug 01, 2021
$0.01800
$0.01800
$13 0 MAX
$370,283
$0.01800 $0.01800 $0.01800
Aug 02, 2021
$0.01800
$0.01800
$0 0 MAX
$363,294
$0.01800 $0.01800 $0.01800
Aug 03, 2021
$0.01800
$0.01800
$327 0 MAX
$307,069
$0.01800 $0.01800 $0.01800
Aug 04, 2021
$0.01800
$0.01800
$6 0 MAX
$316,754
$0.01800 $0.01800 $0.01800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS