MaxCoin

(MAX) Price

$0.006182 -0.00000124 (-0.02006%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.006182 -0.00000124 (-0.02006%)
0.00000000 BTC (+2.78%)
Real Time Data

Market cap

$186,431

30,158,646 MAX

Volume (24H)

$0

0 MAX

Day's range

$0.006182 - $0.006183

0.00000074 BTC - 0.00000074 BTC

Last trade

123.89543700 MAX

yobit $0.1239

Open price (24h)

$0.006183

52 Weeks. Low - High

$0.00 - $0.03000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.005898
$0.005899
$7 0 MAX
$180,106
$0.005898 $0.005899 $0.005898
Jan 19, 2020
$0.005898
$0.005898
$7 0 MAX
$180,106
$0.005898 $0.005898 $0.005898
Jan 20, 2020
$0.006184
$0.005898
$7 0 MAX
$180,106
$0.005897 $0.006184 $0.006184
Jan 21, 2020
$0.006184
$0.006184
$7 0 MAX
$180,106
$0.006184 $0.006184 $0.006184
Jan 22, 2020
$0.006183
$0.006184
$1 0 MAX
$191,708
$0.006183 $0.006184 $0.006183
Jan 23, 2020
$0.006183
$0.006183
$1 0 MAX
$186,431
$0.006183 $0.006183 $0.006183
Jan 24, 2020
$0.006182
$0.006183
$1 0 MAX
$186,431
$0.006182 $0.006183 $0.006182
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS