MaxCoin

(MAX) Price

$0.01607 -0.006927 (-30.12%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01607 -0.006927 (-30.12%)
0.00000000 BTC (-30.47%)
Real Time Data

Market cap

$811,754

50,504,572 MAX

Volume (24H)

$574

35,727 MAX

Day's range

$0.01607 - $0.02300

0.00000203 BTC - 0.00000290 BTC

Last trade

291.22813907 MAX

yobit $5.97

Open price (24h)

$0.02300

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.01633
$0.01690
$124 0 MAX
$757,197
$0.01632 $0.01690 $0.01633
May 16, 2019
$0.01668
$0.01633
$192 0 MAX
$998,805
$0.01633 $0.01668 $0.01668
May 17, 2019
$0.02305
$0.01668
$570 2,675 MAX
$1,272,072
$0.01633 $0.02305 $0.02305
May 18, 2019
$0.02300
$0.02305
$708 0 MAX
$1,053,267
$0.02300 $0.02305 $0.02300
May 19, 2019
$0.02300
$0.02300
$10 0 MAX
$1,075,058
$0.02300 $0.02300 $0.02300
May 20, 2019
$0.02300
$0.02300
$27 0 MAX
$876,347
$0.02300 $0.02300 $0.02300
May 21, 2019
$0.01669
$0.02300
$408 0 MAX
$964,164
$0.01669 $0.02300 $0.01669
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS