MaxCoin

(MAX) Price

$0.01381 -0.0001420 (-1.02%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01381 -0.0001420 (-1.02%)
0.00000000 BTC (-1.26%)
Real Time Data

Market cap

$734,141

53,148,626 MAX

Volume (24H)

$3

209 MAX

Day's range

$0.01381 - $0.01400

0.00000343 BTC - 0.00000348 BTC

Last trade

126.95917190 MAX

yobit $1.21

Open price (24h)

$0.01395

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.01300
$0.01300
$81 0 MAX
$736,128
$0.01300 $0.01300 $0.01300
Mar 18, 2019
$0.01297
$0.01300
$13 0 MAX
$732,662
$0.01297 $0.01300 $0.01297
Mar 19, 2019
$0.01297
$0.01297
$86 0 MAX
$724,415
$0.01297 $0.01297 $0.01297
Mar 20, 2019
$0.01375
$0.01297
$2 180 MAX
$743,808
$0.01297 $0.01800 $0.01375
Mar 21, 2019
$0.01396
$0.01375
$4 0 MAX
$734,080
$0.01375 $0.01396 $0.01396
Mar 22, 2019
$0.01395
$0.01396
$39 0 MAX
$716,534
$0.01395 $0.01396 $0.01395
Mar 23, 2019
$0.01395
$0.01395
$39 0 MAX
$717,714
$0.01395 $0.01395 $0.01395
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS