MaxCoin

(MAX) Price

$0.01519 +0.0003223 (+2.17%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01519 +0.0003223 (+2.17%)
0.00000000 BTC (+2.60%)
Real Time Data

Market cap

$852,020

56,072,485 MAX

Volume (24H)

$370

24,364 MAX

Day's range

$0.01414 - $0.01519

0.00000395 BTC - 0.00000424 BTC

Last trade

12.12120090 MAX

yobit $0.1758

Open price (24h)

$0.01487

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01471
$0.01541
$110 5,357 MAX
$714,184
$0.01471 $0.01541 $0.01471
Jan 18, 2019
$0.01466
$0.01471
$170 300 MAX
$721,564
$0.01350 $0.01471 $0.01466
Jan 19, 2019
$0.01489
$0.01466
$155 0 MAX
$694,790
$0.01460 $0.01489 $0.01489
Jan 20, 2019
$0.01513
$0.01489
$195 102 MAX
$729,326
$0.01348 $0.01518 $0.01513
Jan 21, 2019
$0.01504
$0.01513
$108 84 MAX
$721,047
$0.01504 $0.01513 $0.01504
Jan 22, 2019
$0.01487
$0.01504
$112 9 MAX
$709,598
$0.01487 $0.01504 $0.01487
Jan 23, 2019
$0.01448
$0.01487
$130 0 MAX
$683,837
$0.01448 $0.01487 $0.01448
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS