MaxCoin

(MAX) Price

$0.006099 -0.00000052 (-0.008526%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.006099 -0.00000052 (-0.008526%)
0.00000000 BTC (-0.3513%)
Real Time Data

Market cap

$181,927

29,831,001 MAX

Volume (24H)

$1

152 MAX

Day's range

$0.006099 - $0.006099

0.00000066 BTC - 0.00000066 BTC

Last trade

45.63096516 MAX

yobit $0.1154

Open price (24h)

$0.006099

52 Weeks. Low - High

$0.00 - $0.02000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.003931
$0.003931
$1 0 MAX
$148,068
$0.003931 $0.003931 $0.003931
Jul 05, 2020
$0.003930
$0.003931
$1 0 MAX
$148,068
$0.003930 $0.003931 $0.003930
Jul 06, 2020
$0.003930
$0.003930
$1 0 MAX
$148,068
$0.003930 $0.003930 $0.003930
Jul 07, 2020
$0.003929
$0.003930
$1 0 MAX
$148,068
$0.003929 $0.003930 $0.003929
Jul 08, 2020
$0.006100
$0.003929
$10 0 MAX
$156,459
$0.003929 $0.006100 $0.006100
Jul 09, 2020
$0.006099
$0.006100
$9 0 MAX
$155,626
$0.006099 $0.006100 $0.006099
Jul 10, 2020
$0.006099
$0.006099
$1 0 MAX
$181,471
$0.006099 $0.006099 $0.006099
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS