MaxCoin

(MAX) Price

$0.01869 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01869 +0.00 (+0.00%)
0.00000000 BTC (+18.57%)
Real Time Data

Market cap

$414,688

22,190,453 MAX

Volume (24H)

$1

27 MAX

Day's range

$0.01869 - $0.01869

0.00000039 BTC - 0.00000039 BTC

Last trade

44.89852993 MAX

yobit $0.8082

Open price (24h)

$0.01869

52 Weeks. Low - High

$0.02000 - $0.02000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.01800
$0.01800
$4 0 MAX
$471,952
$0.01800 $0.01800 $0.01800
Nov 28, 2021
$0.01800
$0.01800
$4 0 MAX
$638,174
$0.01800 $0.01800 $0.01800
Nov 29, 2021
$0.01800
$0.01800
$0 0 MAX
$464,028
$0.01800 $0.01800 $0.01800
Nov 30, 2021
$0.01869
$0.01800
$476 66 MAX
$529,018
$0.01800 $0.01869 $0.01869
Dec 01, 2021
$0.01869
$0.01869
$130 45 MAX
$593,216
$0.01869 $0.01869 $0.01869
Dec 02, 2021
$0.01869
$0.01869
$2,266 0 MAX
$521,645
$0.01869 $0.01869 $0.01869
Dec 03, 2021
$0.01869
$0.01869
$1 0 MAX
$461,154
$0.01869 $0.01869 $0.01869
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS