MaxCoin

(MAX) Price

$0.007295 -0.00000154 (-0.02111%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.007295 -0.00000154 (-0.02111%)
0.00000000 BTC (-1.70%)
Real Time Data

Market cap

$209,795

28,758,864 MAX

Volume (24H)

$189

25,955 MAX

Day's range

$0.007295 - $0.007297

0.00000071 BTC - 0.00000071 BTC

Last trade

66.66022284 MAX

yobit $0.3000

Open price (24h)

$0.007297

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.007298
$0.007298
$9 0 MAX
$301,157
$0.007298 $0.007298 $0.007298
Sep 09, 2019
$0.007298
$0.007298
$14 0 MAX
$240,160
$0.007298 $0.007298 $0.007298
Sep 10, 2019
$0.007297
$0.007298
$14 200 MAX
$242,024
$0.007297 $0.007298 $0.007297
Sep 11, 2019
$0.007296
$0.007297
$5 0 MAX
$266,595
$0.007296 $0.007297 $0.007296
Sep 12, 2019
$0.007295
$0.007296
$190 0 MAX
$210,187
$0.007295 $0.007296 $0.007295
Sep 13, 2019
$0.007296
$0.007295
$189 0 MAX
$209,795
$0.007295 $0.007296 $0.007296
Sep 14, 2019
$0.007295
$0.007296
$189 0 MAX
$209,795
$0.007295 $0.007296 $0.007295
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS