MaxCoin

(MAX) Price

$0.01700 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-1.40%)
Real Time Data

Market cap

$499,496

29,384,031 MAX

Volume (24H)

$0

0 MAX

Day's range

$0.01700 - $0.01700

0.00000158 BTC - 0.00000158 BTC

Last trade

167.52729616 MAX

yobit $1.66

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.01700
$0.01700
$2 409 MAX
$486,014
$0.01700 $0.01700 $0.01700
Jul 15, 2019
$0.01700
$0.01700
$683 1,351 MAX
$631,414
$0.01700 $0.01700 $0.01700
Jul 16, 2019
$0.01700
$0.01700
$132 0 MAX
$684,364
$0.01700 $0.01700 $0.01700
Jul 17, 2019
$0.01700
$0.01700
$785 0 MAX
$475,673
$0.01700 $0.01700 $0.01700
Jul 18, 2019
$0.01700
$0.01700
$55 0 MAX
$499,496
$0.01700 $0.01700 $0.01700
Jul 19, 2019
$0.01700
$0.01700
$55 0 MAX
$499,496
$0.01700 $0.01700 $0.01700
Jul 20, 2019
$0.01700
$0.01700
$55 0 MAX
$499,496
$0.01700 $0.01700 $0.01700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS