MaxCoin

(MAX) Price

$0.005188 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.005188 +0.00 (+0.00%)
0.00000000 BTC (+9.69%)
Real Time Data

Market cap

$697,490

134,443,035 MAX

Volume (24H)

$0

0 MAX

Day's range

$0.005188 - $0.005188

0.00000014 BTC - 0.00000014 BTC

Last trade

104.30072730 MAX

yobit $0.2991

Open price (24h)

$0.005188

52 Weeks. Low - High

$0.00 - $0.01000

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.005487
$0.005487
$0 0 MAX
$1,167,003
$0.005487 $0.005487 $0.005487
Jan 09, 2021
$0.005487
$0.005487
$0 0 MAX
$1,166,960
$0.005487 $0.005487 $0.005487
Jan 10, 2021
$0.005487
$0.005487
$0 0 MAX
$1,164,796
$0.005487 $0.005487 $0.005487
Jan 11, 2021
$0.005487
$0.005487
$0 0 MAX
$1,162,961
$0.005487 $0.005487 $0.005487
Jan 12, 2021
$0.005188
$0.005487
$0 0 MAX
$1,175,477
$0.005188 $0.005487 $0.005188
Jan 13, 2021
$0.005188
$0.005188
$0 0 MAX
$1,174,032
$0.005188 $0.005188 $0.005188
Jan 14, 2021
$0.005188
$0.005188
$0 0 MAX
$1,177,158
$0.005188 $0.005188 $0.005188
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS