MaxCoin

(MAX) Price

$0.008300 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.008300 +0.00 (+0.00%)
0.00000000 BTC (+2.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.008300
$0.008300
$0.008300
$0.008300
$1 0 MAX
$420,921
Aug 20, 2019
$0.008300
$0.008300
$0.008300
$0.008300
$42 0 MAX
$414,721
Aug 19, 2019
$0.008300
$0.008300
$0.008300
$0.008300
$42 0 MAX
$414,721
Aug 18, 2019
$0.008300
$0.008300
$0.008300
$0.008300
$42 0 MAX
$414,721
Aug 17, 2019
$0.008300
$0.008300
$0.008300
$0.008300
$42 0 MAX
$414,721
Aug 16, 2019
$0.008300
$0.008300
$0.008300
$0.008300
$42 140 MAX
$414,721
Aug 15, 2019
$0.008300
$0.008300
$0.008300
$0.008300
$42 140 MAX
$414,721

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.008300
$0.008300
$42 140 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 16, 2019
$0.008300
$0.008300
$42 140 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 17, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 18, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 19, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 20, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 21, 2019
$0.008300
$0.008300
$1 0 MAX
$420,921
$0.008300 $0.008300 $0.008300
More Historical Data