MaxCoin

(MAX) Price

$0.005487 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.005487 +0.00 (+0.00%)
0.00000000 BTC (+1.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.005487
$0.005487
$0.005487
$0.005487
$1 0 MAX
$172,525
Sep 16, 2020
$0.005487
$0.005487
$0.005487
$0.005487
$1 0 MAX
$172,525
Sep 15, 2020
$0.005487
$0.005487
$0.005487
$0.005487
$1 0 MAX
$172,525
Sep 14, 2020
$0.005487
$0.005487
$0.005487
$0.005487
$1 0 MAX
$172,525
Sep 13, 2020
$0.005487
$0.005487
$0.005487
$0.005487
$1 0 MAX
$172,525
Sep 12, 2020
$0.005487
$0.005487
$0.005487
$0.005487
$1 0 MAX
$172,525
Sep 11, 2020
$0.005487
$0.005487
$0.005487
$0.005487
$1 0 MAX
$172,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 12, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 13, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 14, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 15, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 16, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 17, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
More Historical Data