MaxCoin

(MAX) Price

$0.01500 -0.00000048 (-0.003201%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01500 -0.00000048 (-0.003201%)
0.00000000 BTC (-1.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$0 0 MAX
$851,100
Mar 05, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$0 0 MAX
$510,461
Mar 04, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$0 0 MAX
$849,681
Mar 03, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$0 0 MAX
$864,653
Mar 02, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$0 0 MAX
$500,234
Mar 01, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$0 0 MAX
$843,199
Feb 28, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$0 2,759 MAX
$429,883

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.01500
$0.01500
$0 2,759 MAX
$429,883
$0.01500 $0.01500 $0.01500
Mar 01, 2021
$0.01500
$0.01500
$0 0 MAX
$843,199
$0.01500 $0.01500 $0.01500
Mar 02, 2021
$0.01500
$0.01500
$0 0 MAX
$500,234
$0.01500 $0.01500 $0.01500
Mar 03, 2021
$0.01500
$0.01500
$0 0 MAX
$864,653
$0.01500 $0.01500 $0.01500
Mar 04, 2021
$0.01500
$0.01500
$0 0 MAX
$849,681
$0.01500 $0.01500 $0.01500
Mar 05, 2021
$0.01500
$0.01500
$0 0 MAX
$510,461
$0.01500 $0.01500 $0.01500
Mar 06, 2021
$0.01500
$0.01500
$0 0 MAX
$851,100
$0.01500 $0.01500 $0.01500
More Historical Data