MaxCoin

(MAX) Price

$0.003930 -0.00000059 (-0.01501%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.003930 -0.00000059 (-0.01501%)
0.00000000 BTC (-0.6358%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2020
$0.003930
$0.003931
$0.003930
$0.003931
$1 0 MAX
$148,068
Jul 04, 2020
$0.003931
$0.003931
$0.003931
$0.003931
$1 0 MAX
$148,068
Jul 03, 2020
$0.003931
$0.003940
$0.002457
$0.003940
$1 46 MAX
$148,068
Jul 02, 2020
$0.003940
$0.003967
$0.002710
$0.003439
$1 0 MAX
$148,068
Jul 01, 2020
$0.003439
$0.004068
$0.003439
$0.004068
$1 0 MAX
$147,401
Jun 30, 2020
$0.004068
$0.004068
$0.004068
$0.004068
$2 0 MAX
$117,340
Jun 29, 2020
$0.004068
$0.004069
$0.004068
$0.004069
$2 0 MAX
$117,340

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.004068
$0.004069
$2 0 MAX
$117,340
$0.004068 $0.004069 $0.004068
Jun 30, 2020
$0.004068
$0.004068
$2 0 MAX
$117,340
$0.004068 $0.004068 $0.004068
Jul 01, 2020
$0.003439
$0.004068
$1 0 MAX
$147,401
$0.003439 $0.004068 $0.003439
Jul 02, 2020
$0.003940
$0.003439
$1 0 MAX
$148,068
$0.002710 $0.003967 $0.003940
Jul 03, 2020
$0.003931
$0.003940
$1 46 MAX
$148,068
$0.002457 $0.003940 $0.003931
Jul 04, 2020
$0.003931
$0.003931
$1 0 MAX
$148,068
$0.003931 $0.003931 $0.003931
Jul 05, 2020
$0.003930
$0.003931
$1 0 MAX
$148,068
$0.003930 $0.003931 $0.003930
More Historical Data