MaxCoin

(MAX) Price

$0.02307 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.02307 +0.00 (+0.00%)
0.00000000 BTC (-0.6163%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.02307
$0.02307
$0.02307
$0.02307
$118 3,987 MAX
$374,096
Jun 11, 2021
$0.02307
$0.02307
$0.02307
$0.02307
$98 1,412 MAX
$388,304
Jun 10, 2021
$0.02307
$0.02307
$0.02307
$0.02307
$193 806 MAX
$384,866
Jun 09, 2021
$0.02307
$0.02643
$0.02245
$0.02643
$93 441 MAX
$470,877
Jun 08, 2021
$0.02643
$0.02934
$0.02643
$0.02702
$115 7,820 MAX
$433,132
Jun 07, 2021
$0.02702
$0.03939
$0.02702
$0.03139
$67 8,953 MAX
$360,730
Jun 06, 2021
$0.03139
$0.03804
$0.03139
$0.03804
$66 94 MAX
$372,669

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.03139
$0.03804
$66 94 MAX
$372,669
$0.03139 $0.03804 $0.03139
Jun 07, 2021
$0.02702
$0.03139
$67 8,953 MAX
$360,730
$0.02702 $0.03939 $0.02702
Jun 08, 2021
$0.02643
$0.02702
$115 7,820 MAX
$433,132
$0.02643 $0.02934 $0.02643
Jun 09, 2021
$0.02307
$0.02643
$93 441 MAX
$470,877
$0.02245 $0.02643 $0.02307
Jun 10, 2021
$0.02307
$0.02307
$193 806 MAX
$384,866
$0.02307 $0.02307 $0.02307
Jun 11, 2021
$0.02307
$0.02307
$98 1,412 MAX
$388,304
$0.02307 $0.02307 $0.02307
Jun 12, 2021
$0.02307
$0.02307
$118 3,987 MAX
$374,096
$0.02307 $0.02307 $0.02307
More Historical Data