MaxCoin

(MAX) Price

$0.01704 -0.002959 (-14.79%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01704 -0.002959 (-14.79%)
0.00000000 BTC (-1.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$44 162 MAX
$454,452
Sep 19, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$24 13 MAX
$462,748
Sep 18, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$41 6 MAX
$471,566
Sep 17, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$35 0 MAX
$668,304
Sep 16, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$930 16 MAX
$528,431
Sep 15, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 MAX
$934,799
Sep 14, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$906 0 MAX
$692,189

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.02000
$0.02000
$906 0 MAX
$692,189
$0.02000 $0.02000 $0.02000
Sep 15, 2021
$0.02000
$0.02000
$0 0 MAX
$934,799
$0.02000 $0.02000 $0.02000
Sep 16, 2021
$0.02000
$0.02000
$930 16 MAX
$528,431
$0.02000 $0.02000 $0.02000
Sep 17, 2021
$0.02000
$0.02000
$35 0 MAX
$668,304
$0.02000 $0.02000 $0.02000
Sep 18, 2021
$0.02000
$0.02000
$41 6 MAX
$471,566
$0.02000 $0.02000 $0.02000
Sep 19, 2021
$0.02000
$0.02000
$24 13 MAX
$462,748
$0.02000 $0.02000 $0.02000
Sep 20, 2021
$0.02000
$0.02000
$44 162 MAX
$454,452
$0.02000 $0.02000 $0.02000
More Historical Data