MaxCoin

(MAX) Price

$0.01600 -0.00000001 (-0.00006250%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01600 -0.00000001 (-0.00006250%)
0.00000000 BTC (-5.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$41 0 MAX
$931,938
Jun 14, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$41 0 MAX
$931,938
Jun 13, 2019
$0.01600
$0.01600
$0.01598
$0.01600
$41 0 MAX
$931,938
Jun 12, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$41 0 MAX
$931,938
Jun 11, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$40 0 MAX
$910,272
Jun 10, 2019
$0.01600
$0.01600
$0.01595
$0.01600
$1 0 MAX
$807,482
Jun 09, 2019
$0.01600
$0.01600
$0.01595
$0.01600
$1 0 MAX
$799,530

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.01600
$0.01600
$1 0 MAX
$799,530
$0.01595 $0.01600 $0.01600
Jun 10, 2019
$0.01600
$0.01600
$1 0 MAX
$807,482
$0.01595 $0.01600 $0.01600
Jun 11, 2019
$0.01600
$0.01600
$40 0 MAX
$910,272
$0.01600 $0.01600 $0.01600
Jun 12, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
Jun 13, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01598 $0.01600 $0.01600
Jun 14, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
Jun 15, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
More Historical Data