MaxCoin

(MAX) Price

$0.01704 -0.002959 (-14.79%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01704 -0.002959 (-14.79%)
0.00000000 BTC (-14.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007167
$0.01704
43.92138186 MAX
$0.7485
19 hours ago
Yobit
Sell
200007166
$0.01704
43.79001183 MAX
$0.7462
19 hours ago
Yobit
Buy
200007165
$0.01636
29.22401170 MAX
$0.4782
1 day ago
Yobit
Buy
200007164
$0.01636
0.61689503 MAX
$0.01009
1 day ago
Yobit
Buy
200007163
$0.01699
10.23005083 MAX
$0.1738
1 day ago
Yobit
Buy
200007162
$0.01699
8.51234842 MAX
$0.1446
1 day ago
Yobit
Buy
200007161
$0.01699
9.86471742 MAX
$0.1676
1 day ago
Yobit
Buy
200007160
$0.01704
61.03138016 MAX
$1.04
1 day ago
Yobit
Buy
200007159
$0.01803
10.38620793 MAX
$0.1872
3 days ago
Yobit
Buy
200007158
$0.01823
5.21110785 MAX
$0.09499
3 days ago
Yobit
Buy
200007157
$0.01823
49.64873345 MAX
$0.9050
3 days ago
Yobit
Buy
200007156
$0.01823
31.86065353 MAX
$0.5808
3 days ago
Yobit
Buy
200007155
$0.01823
32.24086965 MAX
$0.5877
3 days ago
Yobit
Buy
200007154
$0.01823
32.24086965 MAX
$0.5877
3 days ago
Yobit
Buy
200007153
$0.01813
13.16773960 MAX
$0.2387
4 days ago
Yobit
Buy
200007152
$0.01813
5.77649857 MAX
$0.1047
5 days ago
Yobit
Buy
200007151
$0.01786
15.78619743 MAX
$0.2819
6 days ago
Yobit
Sell
200007150
$0.01869
9.33732203 MAX
$0.1745
2 weeks ago
Yobit
Sell
200007149
$0.01869
7.76951475 MAX
$0.1452
2 weeks ago
Yobit
Sell
200007148
$0.01869
9.00386901 MAX
$0.1683
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.02000
$0.02000
$930 16 MAX
$528,431
$0.02000 $0.02000 $0.02000
Sep 17, 2021
$0.02000
$0.02000
$35 0 MAX
$668,304
$0.02000 $0.02000 $0.02000
Sep 18, 2021
$0.02000
$0.02000
$41 6 MAX
$471,566
$0.02000 $0.02000 $0.02000
Sep 19, 2021
$0.02000
$0.02000
$24 13 MAX
$462,748
$0.02000 $0.02000 $0.02000
Sep 20, 2021
$0.02000
$0.02000
$44 162 MAX
$454,452
$0.02000 $0.02000 $0.02000
Sep 21, 2021
$0.01704
$0.02000
$109 119 MAX
$552,876
$0.01704 $0.02000 $0.01704
Sep 22, 2021
$0.01704
$0.01704
$1,671 88 MAX
$400,248
$0.01704 $0.01704 $0.01704
More Historical Data