MaxCoin (MAX) price
MAX - USD
- MAX - USD (United States Dollar)
- MAX - EUR (Euro)
- MAX - GBP (British Pound Sterling)
- MAX - RUB (Russian Ruble)
$0.004253
+0.00 (+0.00%)
0.00000000 BTC (-6.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007627 |
$0.004253 |
234.65827544 MAX |
$0.9980 |
5 months ago |
Yobit |
Sell |
200007625 |
$0.004253 |
15.37359124 MAX |
$0.06538 |
5 months ago |
Yobit |
Sell |
200007626 |
$0.004253 |
8.15225149 MAX |
$0.03467 |
5 months ago |
Yobit |
Sell |
200007624 |
$0.004253 |
78.67766669 MAX |
$0.3346 |
5 months ago |
Yobit |
Sell |
200007623 |
$0.004253 |
58.10318375 MAX |
$0.2471 |
5 months ago |
Yobit |
Sell |
200007622 |
$0.004253 |
191.89619115 MAX |
$0.8161 |
5 months ago |
Yobit |
Buy |
200007621 |
$0.003000 |
700.00000000 MAX |
$2.10 |
6 months ago |
Yobit |
Sell |
200007620 |
$0.003000 |
759.99746666 MAX |
$2.28 |
8 months ago |
Yobit |
Buy |
200007619 |
$0.003000 |
33.33322223 MAX |
$0.1000 |
8 months ago |
Yobit |
Sell |
200007618 |
$0.003488 |
1,965.49356050 MAX |
$6.86 |
8 months ago |
Yobit |
Buy |
200007617 |
$0.003488 |
34.50643950 MAX |
$0.1204 |
8 months ago |
Yobit |
Buy |
200007616 |
$0.003488 |
44.85202050 MAX |
$0.1564 |
8 months ago |
Yobit |
Buy |
200007615 |
$0.003488 |
100.00000000 MAX |
$0.3488 |
8 months ago |
Yobit |
Buy |
200007614 |
$0.003488 |
50.00000000 MAX |
$0.1744 |
8 months ago |
Yobit |
Buy |
200007613 |
$0.003000 |
108.61228173 MAX |
$0.3258 |
9 months ago |
Yobit |
Buy |
200007612 |
$0.003000 |
33.33222226 MAX |
$0.1000 |
9 months ago |
Yobit |
Buy |
200007611 |
$0.003000 |
509.51171534 MAX |
$1.53 |
9 months ago |
Yobit |
Buy |
200007610 |
$0.003431 |
233.21564958 MAX |
$0.8001 |
9 months ago |
Yobit |
Buy |
200007609 |
$0.003888 |
25.72010102 MAX |
$0.1000 |
9 months ago |
Yobit |
Buy |
200007608 |
$0.004000 |
200.00000000 MAX |
$0.8000 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
