MaxCoin

(MAX) Price

$0.01600 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01600 +0.00 (+0.00%)
0.00000000 BTC (-6.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004757
$0.01051
231.70353287 MAX
$2.44
2 hours ago
Yobit
Buy
200004756
$0.01051
23.78315620 MAX
$0.2500
2 hours ago
Yobit
Buy
200004755
$0.01590
10.00000000 MAX
$0.1590
1 week ago
Yobit
Sell
200004754
$0.01661
4.75710001 MAX
$0.07903
2 weeks ago
Yobit
Sell
200004753
$0.01661
20.24289999 MAX
$0.3363
2 weeks ago
Yobit
Buy
200004752
$0.01051
20.24289999 MAX
$0.2128
2 weeks ago
Yobit
Sell
200004751
$0.02051
291.22813907 MAX
$5.97
4 weeks ago
Yobit
Sell
200004750
$0.02051
43.09418736 MAX
$0.8839
4 weeks ago
Yobit
Sell
200004749
$0.01885
0.43471377 MAX
$0.008195
4 weeks ago
Yobit
Sell
200004748
$0.01885
19.70284123 MAX
$0.3714
4 weeks ago
Yobit
Sell
200004747
$0.01900
40.00000000 MAX
$0.7600
4 weeks ago
Yobit
Sell
200004746
$0.01850
206.29145666 MAX
$3.82
4 weeks ago
Yobit
Sell
200004745
$0.01850
83.28821892 MAX
$1.54
4 weeks ago
Yobit
Sell
200004744
$0.01850
83.28821892 MAX
$1.54
4 weeks ago
Yobit
Sell
200004743
$0.01850
83.28821892 MAX
$1.54
4 weeks ago
Yobit
Sell
200004742
$0.01850
626.41862536 MAX
$11.59
4 weeks ago
Yobit
Sell
200004741
$0.01850
626.41862536 MAX
$11.59
4 weeks ago
Yobit
Sell
200004740
$0.01850
61.00663586 MAX
$1.13
4 weeks ago
Yobit
Sell
200004739
$0.01800
10.00000000 MAX
$0.1800
4 weeks ago
Yobit
Sell
200004738
$0.01690
59.17159763 MAX
$1.0000
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.01600
$0.01600
$1 0 MAX
$799,530
$0.01595 $0.01600 $0.01600
Jun 10, 2019
$0.01600
$0.01600
$1 0 MAX
$807,482
$0.01595 $0.01600 $0.01600
Jun 11, 2019
$0.01600
$0.01600
$40 0 MAX
$910,272
$0.01600 $0.01600 $0.01600
Jun 12, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
Jun 13, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01598 $0.01600 $0.01600
Jun 14, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
Jun 15, 2019
$0.01600
$0.01600
$41 0 MAX
$931,938
$0.01600 $0.01600 $0.01600
More Historical Data