MaxCoin (MAX) price
MAX - USD
- MAX - USD (United States Dollar)
- MAX - EUR (Euro)
- MAX - GBP (British Pound Sterling)
- MAX - RUB (Russian Ruble)
$0.01238
+0.00 (+0.00%)
0.00000000 BTC (-0.1386%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007557 |
$0.01000 |
11.00000000 MAX |
$0.1100 |
1 year ago |
Yobit |
Buy |
200007556 |
$0.01000 |
622.01534009 MAX |
$6.22 |
1 year ago |
Yobit |
Sell |
200007555 |
$0.01372 |
14.58348863 MAX |
$0.2001 |
1 year ago |
Yobit |
Buy |
200007554 |
$0.01000 |
31.14015700 MAX |
$0.3114 |
1 year ago |
Yobit |
Buy |
200007553 |
$0.01000 |
30.68123800 MAX |
$0.3068 |
1 year ago |
Yobit |
Buy |
200007552 |
$0.01000 |
10.69640264 MAX |
$0.1070 |
1 year ago |
Yobit |
Buy |
200007551 |
$0.01000 |
20.07700779 MAX |
$0.2008 |
1 year ago |
Yobit |
Buy |
200007550 |
$0.01000 |
50.12000457 MAX |
$0.5012 |
1 year ago |
Yobit |
Buy |
200007549 |
$0.01000 |
300.73081759 MAX |
$3.01 |
1 year ago |
Yobit |
Buy |
200007548 |
$0.01000 |
101.03217225 MAX |
$1.01 |
1 year ago |
Yobit |
Buy |
200007547 |
$0.01000 |
80.64874230 MAX |
$0.8065 |
1 year ago |
Yobit |
Buy |
200007546 |
$0.01000 |
80.47022000 MAX |
$0.8047 |
1 year ago |
Yobit |
Buy |
200007545 |
$0.01000 |
80.27788811 MAX |
$0.8028 |
1 year ago |
Yobit |
Buy |
200007544 |
$0.01000 |
9.99999100 MAX |
$0.1000 |
1 year ago |
Yobit |
Buy |
200007543 |
$0.01000 |
80.81298039 MAX |
$0.8081 |
1 year ago |
Yobit |
Buy |
200007542 |
$0.01000 |
292.18118168 MAX |
$2.92 |
1 year ago |
Yobit |
Buy |
200007541 |
$0.01000 |
9.99999100 MAX |
$0.1000 |
1 year ago |
Yobit |
Buy |
200007540 |
$0.01000 |
80.54653172 MAX |
$0.8055 |
1 year ago |
Yobit |
Buy |
200007539 |
$0.01000 |
9.99999100 MAX |
$0.1000 |
1 year ago |
Yobit |
Buy |
200007538 |
$0.01000 |
72.36569075 MAX |
$0.7237 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
