MaxCoin

(MAX) Price

$0.008300 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.008300 +0.00 (+0.00%)
0.00000000 BTC (+2.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004852
$0.008300
140.00000000 MAX
$1.16
6 days ago
Yobit
Sell
200004851
$0.008423
12.00000000 MAX
$0.1011
1 week ago
Yobit
Sell
200004850
$0.008423
17.00000000 MAX
$0.1432
3 weeks ago
Yobit
Buy
200004849
$0.008498
11.26398466 MAX
$0.09572
4 weeks ago
Yobit
Sell
200004848
$0.008587
60.00000000 MAX
$0.5152
4 weeks ago
Yobit
Buy
200004847
$0.008587
12.89228429 MAX
$0.1107
4 weeks ago
Yobit
Sell
200004846
$0.01700
6.47100694 MAX
$0.1100
1 month ago
Yobit
Buy
200004845
$0.009926
167.52729616 MAX
$1.66
1 month ago
Yobit
Buy
200004844
$0.009926
34.96373748 MAX
$0.3471
1 month ago
Yobit
Sell
200004843
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004842
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004841
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004840
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004839
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004838
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004837
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004836
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004835
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004834
$0.01690
10.00000000 MAX
$0.1690
1 month ago
Yobit
Sell
200004833
$0.01690
10.00000000 MAX
$0.1690
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.008300
$0.008300
$42 140 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 16, 2019
$0.008300
$0.008300
$42 140 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 17, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 18, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 19, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 20, 2019
$0.008300
$0.008300
$42 0 MAX
$414,721
$0.008300 $0.008300 $0.008300
Aug 21, 2019
$0.008300
$0.008300
$1 0 MAX
$420,921
$0.008300 $0.008300 $0.008300
More Historical Data