MaxCoin

(MAX) Price

$0.01500 -0.00000058 (-0.003867%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01500 -0.00000058 (-0.003867%)
0.00000000 BTC (+6.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004930
$0.007150
702.73771969 MAX
$5.02
5 days ago
Yobit
Buy
200004929
$0.007150
702.52136037 MAX
$5.02
5 days ago
Yobit
Buy
200004928
$0.007150
1,003.74312500 MAX
$7.18
5 days ago
Yobit
Buy
200004927
$0.007150
350.33037373 MAX
$2.50
6 days ago
Yobit
Buy
200004926
$0.007150
36.71778375 MAX
$0.2625
6 days ago
Yobit
Buy
200004925
$0.007150
59.93229327 MAX
$0.4285
6 days ago
Yobit
Buy
200004924
$0.007150
138.61810471 MAX
$0.9911
1 week ago
Yobit
Buy
200004923
$0.007150
78.00000000 MAX
$0.5577
1 week ago
Yobit
Buy
200004922
$0.007150
27.97089348 MAX
$0.2000
1 week ago
Yobit
Buy
200004921
$0.007150
55.94170740 MAX
$0.4000
1 week ago
Yobit
Sell
200004920
$0.01500
66.66666666 MAX
$1.0000
1 week ago
Yobit
Buy
200004919
$0.007150
620.24140673 MAX
$4.43
2 weeks ago
Yobit
Buy
200004918
$0.008000
109.08273612 MAX
$0.8727
2 weeks ago
Yobit
Buy
200004917
$0.008000
1,036.28599307 MAX
$8.29
2 weeks ago
Yobit
Buy
200004916
$0.008000
1,036.28599307 MAX
$8.29
2 weeks ago
Yobit
Buy
200004915
$0.008000
486.21609523 MAX
$3.89
2 weeks ago
Yobit
Sell
200004914
$0.008000
35.11787076 MAX
$0.2809
3 weeks ago
Yobit
Buy
200004913
$0.007150
40.00000000 MAX
$0.2860
3 weeks ago
Yobit
Buy
200004912
$0.007150
95.84924076 MAX
$0.6853
1 month ago
Yobit
Sell
200004911
$0.01300
100.00000000 MAX
$1.30
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.01500
$0.01500
$0 97 MAX
$421,775
$0.01500 $0.01500 $0.01500
Feb 28, 2021
$0.01500
$0.01500
$0 2,759 MAX
$429,883
$0.01500 $0.01500 $0.01500
Mar 01, 2021
$0.01500
$0.01500
$0 0 MAX
$843,199
$0.01500 $0.01500 $0.01500
Mar 02, 2021
$0.01500
$0.01500
$0 0 MAX
$500,234
$0.01500 $0.01500 $0.01500
Mar 03, 2021
$0.01500
$0.01500
$0 0 MAX
$864,653
$0.01500 $0.01500 $0.01500
Mar 04, 2021
$0.01500
$0.01500
$0 0 MAX
$849,681
$0.01500 $0.01500 $0.01500
Mar 05, 2021
$0.01500
$0.01500
$0 0 MAX
$510,461
$0.01500 $0.01500 $0.01500
More Historical Data