MaxCoin (MAX) price
MAX - USD
- MAX - USD (United States Dollar)
- MAX - EUR (Euro)
- MAX - GBP (British Pound Sterling)
- MAX - RUB (Russian Ruble)
$0.003975
+0.00000001 (+0.0002516%)
0.00000000 BTC (+8.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007694 |
$0.003975 |
1.89728291 MAX |
$0.007542 |
11 months ago |
Yobit |
Sell |
200007693 |
$0.003975 |
24.55013767 MAX |
$0.09759 |
11 months ago |
Yobit |
Sell |
200007692 |
$0.003975 |
100.79676233 MAX |
$0.4007 |
11 months ago |
Yobit |
Buy |
200007691 |
$0.003568 |
30.53759785 MAX |
$0.1090 |
1 year ago |
Yobit |
Buy |
200007690 |
$0.003568 |
4.75609060 MAX |
$0.01697 |
1 year ago |
Yobit |
Buy |
200007689 |
$0.003667 |
39.63942388 MAX |
$0.1453 |
1 year ago |
Yobit |
Buy |
200007688 |
$0.003778 |
38.63798484 MAX |
$0.1460 |
1 year ago |
Yobit |
Sell |
200007687 |
$0.004000 |
27.34794007 MAX |
$0.1094 |
1 year ago |
Yobit |
Sell |
200007686 |
$0.003975 |
0.62941950 MAX |
$0.002502 |
1 year ago |
Yobit |
Sell |
200007685 |
$0.003975 |
36.70829111 MAX |
$0.1459 |
1 year ago |
Yobit |
Sell |
200007684 |
$0.003975 |
29.93675491 MAX |
$0.1190 |
1 year ago |
Yobit |
Sell |
200007683 |
$0.003975 |
6.92841157 MAX |
$0.02754 |
1 year ago |
Yobit |
Sell |
200007682 |
$0.003975 |
20.68715502 MAX |
$0.08224 |
1 year ago |
Yobit |
Sell |
200007681 |
$0.003975 |
251.05123689 MAX |
$0.9980 |
1 year ago |
Yobit |
Buy |
200007680 |
$0.003568 |
27.34794007 MAX |
$0.09757 |
1 year ago |
Yobit |
Buy |
200007679 |
$0.003667 |
37.33771061 MAX |
$0.1369 |
1 year ago |
Yobit |
Buy |
200007678 |
$0.003680 |
2,000.00000000 MAX |
$7.36 |
1 year ago |
Yobit |
Buy |
200007677 |
$0.003680 |
271.73839191 MAX |
$1.0000 |
1 year ago |
Yobit |
Buy |
200007676 |
$0.003778 |
36.86516648 MAX |
$0.1393 |
1 year ago |
Yobit |
Buy |
200007675 |
$0.004655 |
57.18850546 MAX |
$0.2662 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
