MaxCoin

(MAX) Price

$0.01238 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.01238 +0.00 (+0.00%)
0.00000000 BTC (-0.1386%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007557
$0.01000
11.00000000 MAX
$0.1100
5 months ago
Yobit
Buy
200007556
$0.01000
622.01534009 MAX
$6.22
5 months ago
Yobit
Sell
200007555
$0.01372
14.58348863 MAX
$0.2001
5 months ago
Yobit
Buy
200007554
$0.01000
31.14015700 MAX
$0.3114
5 months ago
Yobit
Buy
200007553
$0.01000
30.68123800 MAX
$0.3068
5 months ago
Yobit
Buy
200007552
$0.01000
10.69640264 MAX
$0.1070
5 months ago
Yobit
Buy
200007551
$0.01000
20.07700779 MAX
$0.2008
5 months ago
Yobit
Buy
200007550
$0.01000
50.12000457 MAX
$0.5012
5 months ago
Yobit
Buy
200007549
$0.01000
300.73081759 MAX
$3.01
5 months ago
Yobit
Buy
200007548
$0.01000
101.03217225 MAX
$1.01
5 months ago
Yobit
Buy
200007547
$0.01000
80.64874230 MAX
$0.8065
5 months ago
Yobit
Buy
200007546
$0.01000
80.47022000 MAX
$0.8047
5 months ago
Yobit
Buy
200007545
$0.01000
80.27788811 MAX
$0.8028
5 months ago
Yobit
Buy
200007544
$0.01000
9.99999100 MAX
$0.1000
5 months ago
Yobit
Buy
200007543
$0.01000
80.81298039 MAX
$0.8081
5 months ago
Yobit
Buy
200007542
$0.01000
292.18118168 MAX
$2.92
5 months ago
Yobit
Buy
200007541
$0.01000
9.99999100 MAX
$0.1000
5 months ago
Yobit
Buy
200007540
$0.01000
80.54653172 MAX
$0.8055
5 months ago
Yobit
Buy
200007539
$0.01000
9.99999100 MAX
$0.1000
5 months ago
Yobit
Buy
200007538
$0.01000
72.36569075 MAX
$0.7237
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data