MaxCoin

(MAX) Price

$0.005487 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.005487 +0.00 (+0.00%)
0.00000000 BTC (-0.8762%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004891
$0.006096
58.07513664 MAX
$0.3540
1 month ago
Yobit
Sell
200004890
$0.006096
41.92486336 MAX
$0.2556
1 month ago
Yobit
Sell
200004889
$0.002915
37.42407684 MAX
$0.1091
1 month ago
Yobit
Sell
200004888
$0.002530
45.63096516 MAX
$0.1154
2 months ago
Yobit
Sell
200004887
$0.002808
110.35563018 MAX
$0.3099
5 months ago
Yobit
Sell
200004886
$0.002340
69.44405305 MAX
$0.1625
5 months ago
Yobit
Sell
200004885
$0.002340
50.29834450 MAX
$0.1177
5 months ago
Yobit
Sell
200004884
$0.001000
123.89543700 MAX
$0.1239
8 months ago
Yobit
Buy
200004883
$0.002770
36.10456279 MAX
$0.1000
8 months ago
Yobit
Sell
200004882
$0.002800
511.25000000 MAX
$1.43
8 months ago
Yobit
Buy
200004881
$0.002800
40.00000000 MAX
$0.1120
8 months ago
Yobit
Buy
200004880
$0.002800
289.10449357 MAX
$0.8096
10 months ago
Yobit
Buy
200004879
$0.004500
66.66022284 MAX
$0.3000
1 year ago
Yobit
Buy
200004878
$0.005000
66.66022284 MAX
$0.3333
1 year ago
Yobit
Buy
200004877
$0.005500
66.66022284 MAX
$0.3667
1 year ago
Yobit
Buy
200004876
$0.006133
0.88768659 MAX
$0.005444
1 year ago
Yobit
Buy
200004875
$0.006133
441.15798810 MAX
$2.71
1 year ago
Yobit
Buy
200004874
$0.006233
0.73500031 MAX
$0.004581
1 year ago
Yobit
Buy
200004873
$0.006233
111.56749969 MAX
$0.6954
1 year ago
Yobit
Buy
200004872
$0.006233
241.99049771 MAX
$1.51
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 12, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 13, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 14, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 15, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 16, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
Sep 17, 2020
$0.005487
$0.005487
$1 0 MAX
$172,525
$0.005487 $0.005487 $0.005487
More Historical Data