MaxCoin

(MAX) Price

$0.02307 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.02307 +0.00 (+0.00%)
0.00000000 BTC (+0.1859%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006947
$0.02020
15.04990490 MAX
$0.3040
7 hours ago
Yobit
Buy
200006946
$0.02020
15.05999898 MAX
$0.3042
7 hours ago
Yobit
Buy
200006945
$0.02020
171.91314101 MAX
$3.47
7 hours ago
Yobit
Buy
200006944
$0.02020
15.03000000 MAX
$0.3036
7 hours ago
Yobit
Buy
200006943
$0.02020
253.22181818 MAX
$5.12
8 hours ago
Yobit
Buy
200006942
$0.02020
248.13607356 MAX
$5.01
8 hours ago
Yobit
Buy
200006941
$0.02020
326.72896725 MAX
$6.60
11 hours ago
Yobit
Buy
200006940
$0.02020
1,124.91466911 MAX
$22.72
11 hours ago
Yobit
Buy
200006939
$0.02020
1,451.64363636 MAX
$29.32
11 hours ago
Yobit
Buy
200006938
$0.02020
365.42909090 MAX
$7.38
12 hours ago
Yobit
Buy
200006937
$0.02020
40.43336105 MAX
$0.8168
1 day ago
Yobit
Buy
200006936
$0.02020
212.68131883 MAX
$4.30
1 day ago
Yobit
Buy
200006935
$0.02207
2.31868117 MAX
$0.05118
1 day ago
Yobit
Buy
200006934
$0.02207
1,157.02190008 MAX
$25.54
1 day ago
Yobit
Buy
200006933
$0.02207
798.40000000 MAX
$17.62
2 days ago
Yobit
Buy
200006932
$0.02020
7.09518004 MAX
$0.1433
2 days ago
Yobit
Buy
200006931
$0.02213
0.58171534 MAX
$0.01288
2 days ago
Yobit
Buy
200006930
$0.02213
5.18959731 MAX
$0.1149
3 days ago
Yobit
Buy
200006929
$0.02310
230.00000000 MAX
$5.31
3 days ago
Yobit
Buy
200006928
$0.02371
55.08635677 MAX
$1.31
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03804
$0.03931
$73 0 MAX
$345,759
$0.03347 $0.03931 $0.03804
Jun 06, 2021
$0.03139
$0.03804
$66 94 MAX
$372,669
$0.03139 $0.03804 $0.03139
Jun 07, 2021
$0.02702
$0.03139
$67 8,953 MAX
$360,730
$0.02702 $0.03939 $0.02702
Jun 08, 2021
$0.02643
$0.02702
$115 7,820 MAX
$433,132
$0.02643 $0.02934 $0.02643
Jun 09, 2021
$0.02307
$0.02643
$93 441 MAX
$470,877
$0.02245 $0.02643 $0.02307
Jun 10, 2021
$0.02307
$0.02307
$193 806 MAX
$384,866
$0.02307 $0.02307 $0.02307
Jun 11, 2021
$0.02307
$0.02307
$98 1,412 MAX
$388,304
$0.02307 $0.02307 $0.02307
More Historical Data