MaxCoin

(MAX) Price

$0.003930 -0.00000060 (-0.01526%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.003930 -0.00000060 (-0.01526%)
0.00000000 BTC (-0.6198%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004888
$0.002530
45.63096516 MAX
$0.1154
2 days ago
Yobit
Sell
200004886
$0.002340
69.44405305 MAX
$0.1625
3 months ago
Yobit
Sell
200004887
$0.002808
110.35563018 MAX
$0.3099
3 months ago
Yobit
Sell
200004885
$0.002340
50.29834450 MAX
$0.1177
3 months ago
Yobit
Sell
200004884
$0.001000
123.89543700 MAX
$0.1239
6 months ago
Yobit
Buy
200004883
$0.002770
36.10456279 MAX
$0.1000
6 months ago
Yobit
Sell
200004882
$0.002800
511.25000000 MAX
$1.43
6 months ago
Yobit
Buy
200004881
$0.002800
40.00000000 MAX
$0.1120
6 months ago
Yobit
Buy
200004880
$0.002800
289.10449357 MAX
$0.8096
8 months ago
Yobit
Buy
200004879
$0.004500
66.66022284 MAX
$0.3000
9 months ago
Yobit
Buy
200004878
$0.005000
66.66022284 MAX
$0.3333
9 months ago
Yobit
Buy
200004877
$0.005500
66.66022284 MAX
$0.3667
9 months ago
Yobit
Buy
200004876
$0.006133
0.88768659 MAX
$0.005444
10 months ago
Yobit
Buy
200004875
$0.006133
441.15798810 MAX
$2.71
10 months ago
Yobit
Buy
200004874
$0.006233
0.73500031 MAX
$0.004581
10 months ago
Yobit
Buy
200004873
$0.006233
111.56749969 MAX
$0.6954
10 months ago
Yobit
Buy
200004872
$0.006233
241.99049771 MAX
$1.51
10 months ago
Yobit
Buy
200004871
$0.006233
560.16955889 MAX
$3.49
10 months ago
Yobit
Buy
200004870
$0.006133
1,000.00000000 MAX
$6.13
10 months ago
Yobit
Buy
200004869
$0.006133
820.81038527 MAX
$5.03
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.004068
$0.004069
$2 0 MAX
$117,340
$0.004068 $0.004069 $0.004068
Jun 30, 2020
$0.004068
$0.004068
$2 0 MAX
$117,340
$0.004068 $0.004068 $0.004068
Jul 01, 2020
$0.003439
$0.004068
$1 0 MAX
$147,401
$0.003439 $0.004068 $0.003439
Jul 02, 2020
$0.003940
$0.003439
$1 0 MAX
$148,068
$0.002710 $0.003967 $0.003940
Jul 03, 2020
$0.003931
$0.003940
$1 46 MAX
$148,068
$0.002457 $0.003940 $0.003931
Jul 04, 2020
$0.003931
$0.003931
$1 0 MAX
$148,068
$0.003931 $0.003931 $0.003931
Jul 05, 2020
$0.003930
$0.003931
$1 0 MAX
$148,068
$0.003930 $0.003931 $0.003930
More Historical Data