MaxCoin

(MAX) Price

$0.003975 +0.00000001 (+0.0002516%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.003975 +0.00000001 (+0.0002516%)
0.00000000 BTC (+8.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007694
$0.003975
1.89728291 MAX
$0.007542
1 month ago
Yobit
Sell
200007693
$0.003975
24.55013767 MAX
$0.09759
1 month ago
Yobit
Sell
200007692
$0.003975
100.79676233 MAX
$0.4007
1 month ago
Yobit
Buy
200007691
$0.003568
30.53759785 MAX
$0.1090
2 months ago
Yobit
Buy
200007690
$0.003568
4.75609060 MAX
$0.01697
2 months ago
Yobit
Buy
200007689
$0.003667
39.63942388 MAX
$0.1453
2 months ago
Yobit
Buy
200007688
$0.003778
38.63798484 MAX
$0.1460
2 months ago
Yobit
Sell
200007687
$0.004000
27.34794007 MAX
$0.1094
2 months ago
Yobit
Sell
200007686
$0.003975
0.62941950 MAX
$0.002502
2 months ago
Yobit
Sell
200007685
$0.003975
36.70829111 MAX
$0.1459
2 months ago
Yobit
Sell
200007684
$0.003975
29.93675491 MAX
$0.1190
2 months ago
Yobit
Sell
200007683
$0.003975
6.92841157 MAX
$0.02754
2 months ago
Yobit
Sell
200007682
$0.003975
20.68715502 MAX
$0.08224
2 months ago
Yobit
Sell
200007681
$0.003975
251.05123689 MAX
$0.9980
2 months ago
Yobit
Buy
200007680
$0.003568
27.34794007 MAX
$0.09757
2 months ago
Yobit
Buy
200007679
$0.003667
37.33771061 MAX
$0.1369
2 months ago
Yobit
Buy
200007678
$0.003680
2,000.00000000 MAX
$7.36
2 months ago
Yobit
Buy
200007677
$0.003680
271.73839191 MAX
$1.0000
2 months ago
Yobit
Buy
200007676
$0.003778
36.86516648 MAX
$0.1393
2 months ago
Yobit
Buy
200007675
$0.004655
57.18850546 MAX
$0.2662
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data