MaxCoin

(MAX) Price

$0.006096 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - USD
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
$0.006096 +0.00 (+0.00%)
0.00000000 BTC (-2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 09, 2020
$0.006096
$0.006096
$0.006096
$0.006096
$1 0 MAX
$143,673
Aug 08, 2020
$0.006096
$0.006096
$0.003795
$0.003795
$5 0 MAX
$129,900
Aug 07, 2020
$0.003795
$0.006096
$0.003795
$0.006096
$18 0 MAX
$129,102
Aug 06, 2020
$0.006096
$0.006096
$0.006096
$0.006096
$18 0 MAX
$129,102
Aug 05, 2020
$0.006096
$0.006096
$0.006096
$0.006096
$18 0 MAX
$129,102
Aug 04, 2020
$0.006096
$0.006097
$0.006096
$0.006097
$17 0 MAX
$123,995

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.006096
$0.006097
$17 0 MAX
$123,995
$0.006096 $0.006097 $0.006096
Aug 05, 2020
$0.006096
$0.006096
$18 0 MAX
$129,102
$0.006096 $0.006096 $0.006096
Aug 06, 2020
$0.006096
$0.006096
$18 0 MAX
$129,102
$0.006096 $0.006096 $0.006096
Aug 07, 2020
$0.003795
$0.006096
$18 0 MAX
$129,102
$0.003795 $0.006096 $0.003795
Aug 08, 2020
$0.006096
$0.003795
$5 0 MAX
$129,900
$0.003795 $0.006096 $0.006096
Aug 09, 2020
$0.006096
$0.006096
$1 0 MAX
$143,673
$0.006096 $0.006096 $0.006096
More Historical Data