Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-1.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
10 Minutes
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Hour
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
6 Hours
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
12 Hours
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Day
$0.01900
SELL
$0.01900
SELL
$0.01873
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Week
$0.01900
SELL
$0.01444
BUY
-
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Neutral
1 Month
$0.01481
BUY
-
-
$0.02481
NEUTRAL
$0.004803
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.01900
$0.01900
$2,086,296 0 MDT
$4,215,148
$0.01900 $0.01900 $0.01900
Dec 01, 2019
$0.01900
$0.01900
$6,726,711 0 MDT
$4,475,427
$0.01900 $0.01900 $0.01900
Dec 02, 2019
$0.01900
$0.01900
$6,038,053 0 MDT
$4,559,573
$0.01900 $0.01900 $0.01900
Dec 03, 2019
$0.01900
$0.01900
$10,616,039 0 MDT
$4,910,901
$0.01900 $0.01900 $0.01900
Dec 04, 2019
$0.01900
$0.01900
$13,546,950 0 MDT
$4,643,852
$0.01900 $0.01900 $0.01900
Dec 05, 2019
$0.01900
$0.01900
$13,267,658 0 MDT
$4,724,037
$0.01900 $0.01900 $0.01900
Dec 06, 2019
$0.01900
$0.01900
$10,241,811 0 MDT
$4,638,787
$0.01900 $0.01900 $0.01900
More Historical Data