Midnight

(MDT) Price

$0.04000 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.04000 +0.00 (+0.00%)
0.00000000 BTC (-7.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04000
NEUTRAL
$0.04000
BUY
$0.04000
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Neutral
10 Minutes
$0.04000
NEUTRAL
$0.04000
BUY
$0.03863
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Buy
1 Hour
$0.04000
NEUTRAL
$0.04000
BUY
$0.03947
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Buy
6 Hours
$0.04000
NEUTRAL
$0.03622
BUY
$0.02868
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Buy
12 Hours
$0.03895
BUY
$0.03143
BUY
$0.02378
BUY
$0.04810
NEUTRAL
$0.02980
NEUTRAL
Strong Buy
1 Day
$0.03055
BUY
$0.02875
BUY
-
$0.05144
NEUTRAL
$0.009655
NEUTRAL
Strong Buy
1 Week
$0.02284
BUY
$0.01788
BUY
-
$0.04005
NEUTRAL
$0.005628
BUY
Strong Buy
1 Month
$0.01835
BUY
-
-
$0.03523
BUY
$0.001460
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.04000
$0.04000
$181,334,845 0 MDT
$70,537,182
$0.04000 $0.04000 $0.04000
Apr 10, 2021
$0.04000
$0.04000
$268,026,654 0 MDT
$76,250,651
$0.04000 $0.04000 $0.04000
Apr 11, 2021
$0.04000
$0.04000
$72,908,877 0 MDT
$70,932,867
$0.04000 $0.04000 $0.04000
Apr 12, 2021
$0.04000
$0.04000
$61,599,847 0 MDT
$69,463,927
$0.04000 $0.04000 $0.04000
More Historical Data