Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-6.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01900
NEUTRAL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Neutral
10 Minutes
$0.01900
NEUTRAL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Neutral
1 Hour
$0.01900
NEUTRAL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Neutral
6 Hours
$0.01900
NEUTRAL
$0.01900
BUY
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Buy
12 Hours
$0.01900
NEUTRAL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Neutral
1 Day
$0.01900
SELL
$0.01900
BUY
-
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Neutral
1 Week
$0.01900
BUY
$0.01477
BUY
-
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Strong Buy
1 Month
$0.01647
BUY
-
-
$0.02505
NEUTRAL
$0.007887
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.01900
$0.01900
$1,135,334 0 MDT
$15,036,252
$0.01900 $0.01900 $0.01900
Jan 18, 2021
$0.01900
$0.01900
$1,521,562 0 MDT
$15,180,344
$0.01900 $0.01900 $0.01900
Jan 19, 2021
$0.01900
$0.01900
$523,067 0 MDT
$14,861,683
$0.01900 $0.01900 $0.01900
Jan 20, 2021
$0.01900
$0.01900
$386,191 0 MDT
$14,569,338
$0.01900 $0.01900 $0.01900
Jan 21, 2021
$0.01900
$0.01900
$3,982,343 110 MDT
$13,299,239
$0.01900 $0.01900 $0.01900
Jan 22, 2021
$0.01900
$0.01900
$4,554,206 0 MDT
$13,482,304
$0.01900 $0.01900 $0.01900
Jan 23, 2021
$0.01900
$0.01900
$1,459,454 10 MDT
$14,133,093
$0.01900 $0.01900 $0.01900
More Historical Data