Midnight

(MDT) Price

$0.02648 -0.00000090 (-0.003398%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.02648 -0.00000090 (-0.003398%)
0.00000000 BTC (+2.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02648
SELL
$0.02648
SELL
$0.02648
SELL
$0.02648
NEUTRAL
$0.02648
NEUTRAL
Strong Sell
10 Minutes
$0.02648
SELL
$0.02648
SELL
$0.02648
SELL
$0.02648
SELL
$0.02648
NEUTRAL
Strong Sell
1 Hour
$0.02648
SELL
$0.02648
SELL
$0.03479
SELL
$0.02648
SELL
$0.02648
NEUTRAL
Strong Sell
6 Hours
$0.03054
SELL
$0.03621
SELL
$0.03905
SELL
$0.04291
NEUTRAL
$0.01816
NEUTRAL
Strong Sell
12 Hours
$0.03459
SELL
$0.03783
SELL
-
$0.04782
SELL
$0.02136
NEUTRAL
Strong Sell
1 Day
$0.03729
SELL
$0.03892
SELL
-
$0.04810
SELL
$0.02648
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.03999
$0.03999
$5,274,582 0 MDT
$50,161,664
$0.03999 $0.03999 $0.03999
Jan 21, 2022
$0.03999
$0.03999
$26,970,339 574 MDT
$41,131,233
$0.03999 $0.03999 $0.03999
Jan 22, 2022
$0.03999
$0.03999
$16,694,216 36 MDT
$36,179,723
$0.03999 $0.03999 $0.03999
Jan 23, 2022
$0.03999
$0.03999
$76,164,948 0 MDT
$46,108,563
$0.03999 $0.03999 $0.03999
Jan 24, 2022
$0.02649
$0.03999
$29,383,742 0 MDT
$40,477,903
$0.02649 $0.03999 $0.02649
Jan 25, 2022
$0.02649
$0.02649
$16,602,438 0 MDT
$40,714,135
$0.02649 $0.02649 $0.02649
Jan 26, 2022
$0.02648
$0.02649
$13,341,436 0 MDT
$39,513,176
$0.02648 $0.02649 $0.02648
More Historical Data