Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-0.3555%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
10 Minutes
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Hour
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
6 Hours
$0.01900
SELL
$0.01900
SELL
$0.01900
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
12 Hours
$0.01900
SELL
$0.01900
SELL
$0.01871
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Day
$0.01900
SELL
$0.01900
SELL
$0.01687
BUY
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Week
$0.01851
BUY
$0.01369
BUY
-
$0.02196
NEUTRAL
$0.01506
NEUTRAL
Strong Buy
1 Month
$0.01368
BUY
-
-
$0.02355
NEUTRAL
$0.003809
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.01900
$0.01900
$9,170,181 0 MDT
$5,883,085
$0.01900 $0.01900 $0.01900
Oct 17, 2019
$0.01900
$0.01900
$10,315,615 0 MDT
$5,927,922
$0.01900 $0.01900 $0.01900
Oct 18, 2019
$0.01900
$0.01900
$13,528,197 0 MDT
$5,925,634
$0.01900 $0.01900 $0.01900
Oct 19, 2019
$0.01900
$0.01900
$15,785,915 0 MDT
$6,765,650
$0.01900 $0.01900 $0.01900
Oct 20, 2019
$0.01900
$0.01900
$13,771,917 0 MDT
$6,248,494
$0.01900 $0.01900 $0.01900
Oct 21, 2019
$0.01900
$0.01900
$14,282,205 0 MDT
$6,995,051
$0.01900 $0.01900 $0.01900
Oct 22, 2019
$0.01900
$0.01900
$13,388,863 0 MDT
$6,676,198
$0.01900 $0.01900 $0.01900
More Historical Data