Midnight

(MDT) Price

$0.008587 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.008587 +0.00 (+0.00%)
0.00000000 BTC (+6.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008587
BUY
$0.008587
SELL
$0.008587
SELL
$0.008587
NEUTRAL
$0.008587
NEUTRAL
Sell
10 Minutes
$0.008587
BUY
$0.008587
SELL
$0.008587
SELL
$0.008587
NEUTRAL
$0.008587
NEUTRAL
Sell
1 Hour
$0.008587
BUY
$0.008632
SELL
$0.01030
SELL
$0.008587
NEUTRAL
$0.008587
NEUTRAL
Sell
6 Hours
$0.009837
SELL
$0.01045
SELL
$0.01089
SELL
$0.01210
SELL
$0.007575
NEUTRAL
Strong Sell
12 Hours
$0.01029
SELL
$0.01063
SELL
$0.01221
SELL
$0.01226
SELL
$0.008323
NEUTRAL
Strong Sell
1 Day
$0.01052
SELL
$0.01080
SELL
$0.01557
SELL
$0.01214
SELL
$0.008895
SELL
Strong Sell
1 Week
$0.01404
SELL
$0.01658
SELL
-
$0.02239
SELL
$0.005682
NEUTRAL
Strong Sell
1 Month
$0.01512
SELL
-
-
$0.02547
SELL
$0.004781
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.01086
$0.01086
$6,812,578 0 MDT
$3,797,023
$0.01086 $0.01086 $0.01086
Apr 04, 2020
$0.01086
$0.01086
$7,349,699 0 MDT
$3,777,910
$0.01086 $0.01086 $0.01086
Apr 05, 2020
$0.01086
$0.01086
$7,570,728 0 MDT
$3,847,308
$0.01086 $0.01086 $0.01086
Apr 06, 2020
$0.01086
$0.01086
$7,890,878 0 MDT
$3,815,934
$0.01086 $0.01086 $0.01086
Apr 07, 2020
$0.01086
$0.01086
$7,352,751 0 MDT
$3,960,210
$0.01086 $0.01086 $0.01086
Apr 08, 2020
$0.008587
$0.01086
$8,039,668 0 MDT
$4,323,209
$0.008587 $0.01086 $0.008587
Apr 09, 2020
$0.008587
$0.008587
$8,519,906 0 MDT
$4,014,206
$0.008587 $0.008587 $0.008587
More Historical Data