Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (+3.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
10 Minutes
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Hour
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
6 Hours
$0.01900
SELL
$0.01900
BUY
$0.02645
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
12 Hours
$0.01900
SELL
$0.01984
SELL
$0.02545
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Strong Sell
1 Day
$0.01900
SELL
$0.02698
SELL
-
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Strong Sell
1 Week
$0.02396
SELL
$0.01967
SELL
-
$0.04253
NEUTRAL
$0.005397
NEUTRAL
Strong Sell
1 Month
$0.01827
BUY
-
-
$0.03529
NEUTRAL
$0.001248
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01900
$0.01900
$1,142,471 0 MDT
$12,252,431
$0.01900 $0.01900 $0.01900
Jul 21, 2021
$0.01900
$0.01900
$1,420,588 0 MDT
$13,756,769
$0.01900 $0.01900 $0.01900
Jul 22, 2021
$0.01900
$0.01900
$1,133,368 0 MDT
$13,925,322
$0.01900 $0.01900 $0.01900
Jul 23, 2021
$0.01900
$0.01900
$926,882 0 MDT
$14,560,233
$0.01900 $0.01900 $0.01900
Jul 24, 2021
$0.01900
$0.01900
$1,374,274 0 MDT
$15,502,361
$0.01900 $0.01900 $0.01900
Jul 25, 2021
$0.01900
$0.01900
$1,249,319 0 MDT
$15,499,209
$0.01900 $0.01900 $0.01900
Jul 26, 2021
$0.01900
$0.01900
$1,844,445 0 MDT
$15,636,997
$0.01900 $0.01900 $0.01900
More Historical Data