Midnight

(MDT) Price

$0.01700 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (+2.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
78004
$0.01700
6.47058824 MDT
$0.1100
1 week ago
Yobit
Buy
78002
$0.01700
14.83927000 MDT
$0.2523
1 week ago
Yobit
Buy
78001
$0.01700
8.94679882 MDT
$0.1521
1 week ago
Yobit
Buy
78003
$0.01700
14.82213705 MDT
$0.2520
1 week ago
Yobit
Sell
78000
$0.01900
13.31507433 MDT
$0.2530
3 weeks ago
Yobit
Sell
77999
$0.01900
13.33046394 MDT
$0.2533
3 weeks ago
Yobit
Sell
77998
$0.01900
8.03712039 MDT
$0.1527
3 weeks ago
Yobit
Sell
77997
$0.01900
5.31493233 MDT
$0.1010
3 weeks ago
Yobit
Sell
77996
$0.01900
13.35246767 MDT
$0.2537
3 weeks ago
Yobit
Buy
77995
$0.01700
11.13184823 MDT
$0.1892
3 weeks ago
Yobit
Buy
77994
$0.01700
7.32042176 MDT
$0.1244
3 weeks ago
Yobit
Buy
77993
$0.01700
29.65875150 MDT
$0.5042
3 weeks ago
Yobit
Sell
77992
$0.01900
10.00000000 MDT
$0.1900
4 weeks ago
Yobit
Buy
77991
$0.01700
2.25147085 MDT
$0.03828
1 month ago
Yobit
Buy
77990
$0.01700
7.21293061 MDT
$0.1226
1 month ago
Yobit
Buy
77989
$0.01700
5.88233622 MDT
$0.1000
1 month ago
Yobit
Buy
77988
$0.01700
1.46528992 MDT
$0.02491
1 month ago
Yobit
Buy
77987
$0.01700
9.37690000 MDT
$0.1594
1 month ago
Yobit
Buy
77986
$0.01700
11.75444000 MDT
$0.1998
1 month ago
Yobit
Buy
77985
$0.01700
10.97383409 MDT
$0.1866
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01700
$0.01700
$4,441,763 0 MDT
$16,842,346
$0.01700 $0.01700 $0.01700
Jul 29, 2021
$0.01700
$0.01700
$2,319,842 0 MDT
$16,905,086
$0.01700 $0.01700 $0.01700
Jul 30, 2021
$0.01700
$0.01700
$1,948,791 0 MDT
$17,078,659
$0.01700 $0.01700 $0.01700
Jul 31, 2021
$0.01700
$0.01700
$3,696,540 0 MDT
$17,734,137
$0.01700 $0.01700 $0.01700
Aug 01, 2021
$0.01700
$0.01700
$1,967,023 0 MDT
$18,139,655
$0.01700 $0.01700 $0.01700
Aug 02, 2021
$0.01700
$0.01700
$3,437,399 0 MDT
$18,006,796
$0.01700 $0.01700 $0.01700
Aug 03, 2021
$0.01700
$0.01700
$1,797,865 0 MDT
$17,160,002
$0.01700 $0.01700 $0.01700
More Historical Data