Midnight

(MDT) Price

$0.04000 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.04000 +0.00 (+0.00%)
0.00000000 BTC (+18.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
78031
$0.01726
10.00000000 MDT
$0.1726
1 day ago
Yobit
Buy
78030
$0.01726
23.93075741 MDT
$0.4132
1 day ago
Yobit
Buy
78029
$0.01704
100.00000000 MDT
$1.70
1 month ago
Yobit
Buy
78028
$0.01700
100.00000000 MDT
$1.70
1 month ago
Yobit
Sell
78027
$0.04000
25.00132507 MDT
$1.0000
1 month ago
Yobit
Buy
78026
$0.01910
42.87500007 MDT
$0.8190
1 month ago
Yobit
Sell
78025
$0.01948
51.22639991 MDT
$0.9980
2 months ago
Yobit
Buy
78024
$0.01910
47.64458260 MDT
$0.9100
2 months ago
Yobit
Buy
78023
$0.01910
52.35541740 MDT
$1.0000
2 months ago
Yobit
Sell
78022
$0.03800
90.77390312 MDT
$3.45
3 months ago
Yobit
Sell
78021
$0.01900
6.45117647 MDT
$0.1226
3 months ago
Yobit
Sell
78020
$0.01900
19.00168473 MDT
$0.3610
3 months ago
Yobit
Sell
78019
$0.01900
14.82213705 MDT
$0.2816
3 months ago
Yobit
Sell
78018
$0.01900
14.83927000 MDT
$0.2819
3 months ago
Yobit
Sell
78017
$0.01900
8.94679882 MDT
$0.1700
3 months ago
Yobit
Sell
78016
$0.01900
11.13184823 MDT
$0.2115
3 months ago
Yobit
Sell
78015
$0.01900
7.32042176 MDT
$0.1391
3 months ago
Yobit
Sell
78014
$0.01900
31.91022235 MDT
$0.6063
3 months ago
Yobit
Sell
78013
$0.01900
7.21293061 MDT
$0.1370
3 months ago
Yobit
Buy
78012
$0.01700
19.00168473 MDT
$0.3230
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.04000
$0.04000
$4,701,527 0 MDT
$37,879,788
$0.04000 $0.04000 $0.04000
Nov 28, 2021
$0.04000
$0.04000
$11,951,333 0 MDT
$40,132,659
$0.04000 $0.04000 $0.04000
Nov 29, 2021
$0.04000
$0.04000
$5,799,985 0 MDT
$39,044,388
$0.04000 $0.04000 $0.04000
Nov 30, 2021
$0.04000
$0.04000
$3,512,347 0 MDT
$40,044,864
$0.04000 $0.04000 $0.04000
Dec 01, 2021
$0.04000
$0.04000
$21,373,159 0 MDT
$44,212,276
$0.04000 $0.04000 $0.04000
Dec 02, 2021
$0.04000
$0.04000
$5,181,117 0 MDT
$41,488,014
$0.04000 $0.04000 $0.04000
Dec 03, 2021
$0.04000
$0.04000
$48,898,070 34 MDT
$50,596,272
$0.04000 $0.04000 $0.04000
More Historical Data