Midnight

(MDT) Price

$0.01700 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-3.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
77884
$0.01700
27.50407075 MDT
$0.4676
4 days ago
Yobit
Buy
77882
$0.01700
55.65922941 MDT
$0.9462
4 days ago
Yobit
Buy
77881
$0.01700
5.65924058 MDT
$0.09621
4 days ago
Yobit
Buy
77883
$0.01700
28.15516983 MDT
$0.4786
4 days ago
Yobit
Sell
77880
$0.04000
0.55455114 MDT
$0.02218
5 days ago
Yobit
Sell
77879
$0.03900
33.46102872 MDT
$1.30
5 days ago
Yobit
Sell
77878
$0.02668
2.66616588 MDT
$0.07113
5 days ago
Yobit
Sell
77877
$0.01819
206.09536100 MDT
$3.75
5 days ago
Yobit
Buy
77876
$0.01860
191.11830586 MDT
$3.55
1 week ago
Yobit
Buy
77875
$0.01770
14.97705514 MDT
$0.2651
1 week ago
Yobit
Sell
77874
$0.01883
203.03637772 MDT
$3.82
1 week ago
Yobit
Sell
77873
$0.01819
92.14786530 MDT
$1.68
1 week ago
Yobit
Buy
77872
$0.01700
92.14786530 MDT
$1.57
1 week ago
Yobit
Sell
77871
$0.01883
29.64913448 MDT
$0.5584
1 week ago
Yobit
Sell
77870
$0.02668
85.75108574 MDT
$2.29
1 week ago
Yobit
Sell
77869
$0.02578
10.00000000 MDT
$0.2578
1 week ago
Yobit
Sell
77868
$0.02400
8.00000000 MDT
$0.1920
1 week ago
Yobit
Sell
77867
$0.01900
50.00000000 MDT
$0.9500
1 week ago
Yobit
Sell
77866
$0.01819
82.90618151 MDT
$1.51
1 week ago
Yobit
Buy
77865
$0.01700
50.00000000 MDT
$0.8500
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.01819
$0.01819
$5,484,434 0 MDT
$27,544,563
$0.01819 $0.01819 $0.01819
Feb 24, 2021
$0.01819
$0.01819
$3,020,861 0 MDT
$28,469,661
$0.01819 $0.01819 $0.01819
Feb 25, 2021
$0.04000
$0.01819
$2,640,176 243 MDT
$27,997,461
$0.01819 $0.04000 $0.04000
Feb 26, 2021
$0.01700
$0.04000
$1,892,902 117 MDT
$27,834,505
$0.01700 $0.04000 $0.01700
Feb 27, 2021
$0.01700
$0.01700
$5,075,845 0 MDT
$28,740,804
$0.01700 $0.01700 $0.01700
Feb 28, 2021
$0.01700
$0.01700
$4,117,107 0 MDT
$27,869,575
$0.01700 $0.01700 $0.01700
Mar 01, 2021
$0.01700
$0.01700
$4,047,870 0 MDT
$29,203,557
$0.01700 $0.01700 $0.01700
More Historical Data