Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-0.3555%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
77789
$0.005823
30.46801626 MDT
$0.1774
2 months ago
Yobit
Sell
77788
$0.01088
10.13587999 MDT
$0.1103
3 months ago
Yobit
Sell
77787
$0.01221
12.04886865 MDT
$0.1471
5 months ago
Yobit
Sell
77786
$0.007707
77.37473918 MDT
$0.5963
5 months ago
Yobit
Sell
77785
$0.007700
129.87010000 MDT
$1.0000
5 months ago
Yobit
Sell
77784
$0.007690
122.16942701 MDT
$0.9395
5 months ago
Yobit
Sell
77783
$0.007022
1,015.34063097 MDT
$7.13
6 months ago
Yobit
Sell
77782
$0.007022
83.29773390 MDT
$0.5849
6 months ago
Yobit
Sell
77781
$0.007022
83.29773390 MDT
$0.5849
6 months ago
Yobit
Sell
77780
$0.007022
83.29773390 MDT
$0.5849
6 months ago
Yobit
Sell
77779
$0.007022
83.29773390 MDT
$0.5849
6 months ago
Yobit
Sell
77778
$0.007022
67.22005430 MDT
$0.4720
6 months ago
Yobit
Sell
77777
$0.007022
16.07767960 MDT
$0.1129
6 months ago
Yobit
Buy
77776
$0.004560
42.75000000 MDT
$0.1950
7 months ago
Yobit
Buy
77775
$0.004560
27.65612346 MDT
$0.1261
8 months ago
Yobit
Buy
77774
$0.004560
69.27762822 MDT
$0.3159
10 months ago
Yobit
Buy
77773
$0.006841
43.85272500 MDT
$0.3000
11 months ago
Yobit
Buy
77772
$0.006842
29.23215888 MDT
$0.2000
11 months ago
Yobit
Buy
77771
$0.006842
21.04632713 MDT
$0.1440
11 months ago
Yobit
Buy
77770
$0.006842
1,415.75162087 MDT
$9.69
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.01900
$0.01900
$9,170,181 0 MDT
$5,883,085
$0.01900 $0.01900 $0.01900
Oct 17, 2019
$0.01900
$0.01900
$10,315,615 0 MDT
$5,927,922
$0.01900 $0.01900 $0.01900
Oct 18, 2019
$0.01900
$0.01900
$13,528,197 0 MDT
$5,925,634
$0.01900 $0.01900 $0.01900
Oct 19, 2019
$0.01900
$0.01900
$15,785,915 0 MDT
$6,765,650
$0.01900 $0.01900 $0.01900
Oct 20, 2019
$0.01900
$0.01900
$13,771,917 0 MDT
$6,248,494
$0.01900 $0.01900 $0.01900
Oct 21, 2019
$0.01900
$0.01900
$14,282,205 0 MDT
$6,995,051
$0.01900 $0.01900 $0.01900
Oct 22, 2019
$0.01900
$0.01900
$13,388,863 0 MDT
$6,676,198
$0.01900 $0.01900 $0.01900
More Historical Data