Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-1.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
77789
$0.005823
30.46801626 MDT
$0.1774
3 months ago
Yobit
Sell
77788
$0.01088
10.13587999 MDT
$0.1103
4 months ago
Yobit
Sell
77787
$0.01221
12.04886865 MDT
$0.1471
6 months ago
Yobit
Sell
77786
$0.007707
77.37473918 MDT
$0.5963
7 months ago
Yobit
Sell
77785
$0.007700
129.87010000 MDT
$1.0000
7 months ago
Yobit
Sell
77784
$0.007690
122.16942701 MDT
$0.9395
7 months ago
Yobit
Sell
77783
$0.007022
1,015.34063097 MDT
$7.13
7 months ago
Yobit
Sell
77782
$0.007022
83.29773390 MDT
$0.5849
7 months ago
Yobit
Sell
77781
$0.007022
83.29773390 MDT
$0.5849
7 months ago
Yobit
Sell
77780
$0.007022
83.29773390 MDT
$0.5849
7 months ago
Yobit
Sell
77779
$0.007022
83.29773390 MDT
$0.5849
7 months ago
Yobit
Sell
77778
$0.007022
67.22005430 MDT
$0.4720
7 months ago
Yobit
Sell
77777
$0.007022
16.07767960 MDT
$0.1129
7 months ago
Yobit
Buy
77776
$0.004560
42.75000000 MDT
$0.1950
8 months ago
Yobit
Buy
77775
$0.004560
27.65612346 MDT
$0.1261
10 months ago
Yobit
Buy
77774
$0.004560
69.27762822 MDT
$0.3159
11 months ago
Yobit
Buy
77773
$0.006841
43.85272500 MDT
$0.3000
1 year ago
Yobit
Buy
77772
$0.006842
29.23215888 MDT
$0.2000
1 year ago
Yobit
Buy
77771
$0.006842
21.04632713 MDT
$0.1440
1 year ago
Yobit
Buy
77770
$0.006842
1,415.75162087 MDT
$9.69
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.01900
$0.01900
$2,086,296 0 MDT
$4,215,148
$0.01900 $0.01900 $0.01900
Dec 01, 2019
$0.01900
$0.01900
$6,726,711 0 MDT
$4,475,427
$0.01900 $0.01900 $0.01900
Dec 02, 2019
$0.01900
$0.01900
$6,038,053 0 MDT
$4,559,573
$0.01900 $0.01900 $0.01900
Dec 03, 2019
$0.01900
$0.01900
$10,616,039 0 MDT
$4,910,901
$0.01900 $0.01900 $0.01900
Dec 04, 2019
$0.01900
$0.01900
$13,546,950 0 MDT
$4,643,852
$0.01900 $0.01900 $0.01900
Dec 05, 2019
$0.01900
$0.01900
$13,267,658 0 MDT
$4,724,037
$0.01900 $0.01900 $0.01900
Dec 06, 2019
$0.01900
$0.01900
$10,241,811 0 MDT
$4,638,787
$0.01900 $0.01900 $0.01900
More Historical Data