Midnight

(MDT) Price

$0.01900 +0.008948 (+89.02%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.008948 (+89.02%)
0.00000000 BTC (+92.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
77814
$0.006411
18.23373381 MDT
$0.1169
3 weeks ago
Yobit
Sell
77813
$0.007697
13.58699375 MDT
$0.1046
3 weeks ago
Yobit
Sell
77812
$0.006212
18.79968427 MDT
$0.1168
3 weeks ago
Yobit
Sell
77811
$0.005945
32.00000000 MDT
$0.1902
1 month ago
Yobit
Sell
77810
$0.005945
66.54232480 MDT
$0.3956
1 month ago
Yobit
Sell
77809
$0.004241
31.39430766 MDT
$0.1332
2 months ago
Yobit
Sell
77808
$0.004235
31.19560124 MDT
$0.1321
2 months ago
Yobit
Sell
77807
$0.004313
31.31772458 MDT
$0.1351
2 months ago
Yobit
Sell
77806
$0.004303
31.40219351 MDT
$0.1351
2 months ago
Yobit
Buy
77805
$0.003866
4.47857359 MDT
$0.01732
3 months ago
Yobit
Buy
77804
$0.004554
22.00000000 MDT
$0.1002
3 months ago
Yobit
Buy
77803
$0.004560
67.84279835 MDT
$0.3094
3 months ago
Yobit
Buy
77802
$0.005260
46.57274569 MDT
$0.2450
3 months ago
Yobit
Buy
77801
$0.005260
24.26617400 MDT
$0.1276
3 months ago
Yobit
Buy
77800
$0.005260
75.81567520 MDT
$0.3988
3 months ago
Yobit
Buy
77799
$0.005260
5.44240511 MDT
$0.02863
3 months ago
Yobit
Buy
77798
$0.005260
66.54232480 MDT
$0.3500
3 months ago
Yobit
Sell
77797
$0.009208
11.40382760 MDT
$0.1050
4 months ago
Yobit
Sell
77796
$0.008166
263.25498395 MDT
$2.15
4 months ago
Yobit
Sell
77795
$0.008166
160.29507167 MDT
$1.31
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.01240
$0.01240
$9,018,535 0 MDT
$3,721,112
$0.01240 $0.01240 $0.01240
Jun 26, 2020
$0.01240
$0.01240
$7,947,217 0 MDT
$3,570,630
$0.01240 $0.01240 $0.01240
Jun 27, 2020
$0.01240
$0.01240
$7,363,397 0 MDT
$3,246,223
$0.01240 $0.01240 $0.01240
Jun 28, 2020
$0.01240
$0.01240
$7,275,600 0 MDT
$3,447,618
$0.01240 $0.01240 $0.01240
Jun 29, 2020
$0.01240
$0.01240
$7,316,928 0 MDT
$3,410,984
$0.01240 $0.01240 $0.01240
Jun 30, 2020
$0.01005
$0.01240
$7,375,818 0 MDT
$3,348,773
$0.01005 $0.01240 $0.01005
Jul 01, 2020
$0.008754
$0.01005
$6,843,298 0 MDT
$3,404,615
$0.008754 $0.01900 $0.008754
More Historical Data