Midnight

(MDT) Price

$0.02648 -0.00000092 (-0.003474%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.02648 -0.00000092 (-0.003474%)
0.00000000 BTC (+2.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.02648
$0.02649
$0.02648
$0.02649
$13,341,436 0 MDT
$39,513,176
Jan 25, 2022
$0.02649
$0.02649
$0.02649
$0.02649
$16,602,438 0 MDT
$40,714,135
Jan 24, 2022
$0.02649
$0.03999
$0.02649
$0.03999
$29,383,742 0 MDT
$40,477,903
Jan 23, 2022
$0.03999
$0.03999
$0.03999
$0.03999
$76,164,948 0 MDT
$46,108,563
Jan 22, 2022
$0.03999
$0.03999
$0.03999
$0.03999
$16,694,216 36 MDT
$36,179,723
Jan 21, 2022
$0.03999
$0.03999
$0.03999
$0.03999
$26,970,339 574 MDT
$41,131,233
Jan 20, 2022
$0.03999
$0.03999
$0.03999
$0.03999
$5,274,582 0 MDT
$50,161,664

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.03999
$0.03999
$5,274,582 0 MDT
$50,161,664
$0.03999 $0.03999 $0.03999
Jan 21, 2022
$0.03999
$0.03999
$26,970,339 574 MDT
$41,131,233
$0.03999 $0.03999 $0.03999
Jan 22, 2022
$0.03999
$0.03999
$16,694,216 36 MDT
$36,179,723
$0.03999 $0.03999 $0.03999
Jan 23, 2022
$0.03999
$0.03999
$76,164,948 0 MDT
$46,108,563
$0.03999 $0.03999 $0.03999
Jan 24, 2022
$0.02649
$0.03999
$29,383,742 0 MDT
$40,477,903
$0.02649 $0.03999 $0.02649
Jan 25, 2022
$0.02649
$0.02649
$16,602,438 0 MDT
$40,714,135
$0.02649 $0.02649 $0.02649
Jan 26, 2022
$0.02648
$0.02649
$13,341,436 0 MDT
$39,513,176
$0.02648 $0.02649 $0.02648
More Historical Data