Midnight

(MDT) Price

$0.01538 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01538 +0.00 (+0.00%)
0.00000000 BTC (-1.37%)
Real Time Data

Market cap

$3,159,402

205,422,896 MDT

Volume (24H)

$1,887,902

122,750,559 MDT

Day's range

$0.01538 - $0.01538

0.00000143 BTC - 0.00000143 BTC

Last trade

12.04886865 MDT

yobit $0.1471

Open price (24h)

$0.01538

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.01900
$0.01332
$1,368,960 0 MDT
$3,625,626
$0.01332 $0.01900 $0.01900
Jul 15, 2019
$0.01900
$0.01900
$1,586,621 0 MDT
$3,671,174
$0.01900 $0.01900 $0.01900
Jul 16, 2019
$0.01127
$0.01900
$2,139,209 0 MDT
$3,345,866
$0.01127 $0.01900 $0.01127
Jul 17, 2019
$0.01127
$0.01127
$2,095,726 0 MDT
$3,262,364
$0.01127 $0.01127 $0.01127
Jul 18, 2019
$0.01538
$0.01127
$1,974,047 0 MDT
$3,240,769
$0.01127 $0.01538 $0.01538
Jul 19, 2019
$0.01538
$0.01538
$1,930,857 0 MDT
$3,042,618
$0.01538 $0.01538 $0.01538
Jul 20, 2019
$0.01538
$0.01538
$1,887,902 0 MDT
$3,159,402
$0.01538 $0.01538 $0.01538
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 08, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS