Midnight

(MDT) Price

$0.01188 +0.002898 (+32.27%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01188 +0.002898 (+32.27%)
0.00000000 BTC (+45.86%)
Real Time Data

Market cap

$3,905,433

328,796,620 MDT

Volume (24H)

$7,610,127

640,693,120 MDT

Day's range

$0.008980 - $0.01188

0.00000103 BTC - 0.00000136 BTC

Last trade

11.40382760 MDT

yobit $0.1050

Open price (24h)

$0.008980

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.01188
$0.009940
$8,396,095 0 MDT
$4,137,742
$0.009940 $0.01188 $0.01188
Feb 20, 2020
$0.01188
$0.01188
$9,246,234 0 MDT
$4,088,516
$0.01188 $0.01188 $0.01188
Feb 21, 2020
$0.01188
$0.01188
$9,643,992 0 MDT
$4,182,726
$0.01188 $0.01188 $0.01188
Feb 22, 2020
$0.01188
$0.01188
$9,523,381 0 MDT
$4,203,868
$0.01188 $0.01188 $0.01188
Feb 23, 2020
$0.01188
$0.01188
$8,752,585 0 MDT
$4,154,969
$0.01188 $0.01188 $0.01188
Feb 24, 2020
$0.008980
$0.01188
$9,202,806 0 MDT
$4,033,802
$0.008940 $0.01188 $0.008980
Feb 25, 2020
$0.01031
$0.008980
$7,610,127 0 MDT
$3,905,433
$0.008980 $0.01031 $0.01031
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 08, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS