Midnight (MDT) price
MDT - USD
- MDT - USD (United States Dollar)
- MDT - EUR (Euro)
- MDT - GBP (British Pound Sterling)
- MDT - RUB (Russian Ruble)
$0.01900
+0.00 (+0.00%)
0.00000000 BTC (+1.45%)
Market cap
$13,424,677
706,564,905 MDT
Volume (24H)
$1,801,810
94,832,511 MDT
Day's range
$0.01900 - $0.01900
0.00000058 BTC - 0.00000058 BTC
Last trade
10.32108022 MDT
yobit $0.1101
Open price (24h)
$0.01900
52 Weeks. Low - High
$0.01000 - $0.02000
Supply
1,000,000,000 MDT
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.01900 |
$0.01900 |
$386,191 0 MDT |
$14,569,338 |
$0.01900
$0.01900
$0.01900
|
Jan 21, 2021 |
$0.01900 |
$0.01900 |
$3,982,343 110 MDT |
$13,299,239 |
$0.01900
$0.01900
$0.01900
|
Jan 22, 2021 |
$0.01900 |
$0.01900 |
$4,554,206 0 MDT |
$13,482,304 |
$0.01900
$0.01900
$0.01900
|
Jan 23, 2021 |
$0.01900 |
$0.01900 |
$1,459,454 10 MDT |
$14,133,093 |
$0.01900
$0.01900
$0.01900
|
Jan 24, 2021 |
$0.01900 |
$0.01900 |
$731,250 0 MDT |
$13,804,005 |
$0.01900
$0.01900
$0.01900
|
Jan 25, 2021 |
$0.01900 |
$0.01900 |
$7,419,097 0 MDT |
$13,329,008 |
$0.01900
$0.01900
$0.01900
|
Jan 26, 2021 |
$0.01900 |
$0.01900 |
$1,343,734 0 MDT |
$13,764,214 |
$0.01900
$0.01900
$0.01900
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0007224 (0.07220%)
$32,838.65
-379.61 (-1.14%)
$1,261.88
-52.33 (-3.98%)