Midnight (MDT) price

MDT - USD

$0.01538 +0.00 (+0.00%)

0.00000000 BTC (-1.37%)

Real Time Data

Market cap

$3,159,402

205,422,896 MDT

Volume (24H)

$1,887,902

122,750,559 MDT

Day's range

$0.01538 - $0.01538

0.00000143 BTC - 0.00000143 BTC

Last trade

12.04886865 MDT

yobit $0.1471

Open price (24h)

$0.01538

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.01900	$0.01332	$1,368,960 0 MDT	$3,625,626	$0.01332 $0.01900 $0.01900
Jul 15, 2019	$0.01900	$0.01900	$1,586,621 0 MDT	$3,671,174	$0.01900 $0.01900 $0.01900
Jul 16, 2019	$0.01127	$0.01900	$2,139,209 0 MDT	$3,345,866	$0.01127 $0.01900 $0.01127
Jul 17, 2019	$0.01127	$0.01127	$2,095,726 0 MDT	$3,262,364	$0.01127 $0.01127 $0.01127
Jul 18, 2019	$0.01538	$0.01127	$1,974,047 0 MDT	$3,240,769	$0.01127 $0.01538 $0.01538
Jul 19, 2019	$0.01538	$0.01538	$1,930,857 0 MDT	$3,042,618	$0.01538 $0.01538 $0.01538
Jul 20, 2019	$0.01538	$0.01538	$1,887,902 0 MDT	$3,159,402	$0.01538 $0.01538 $0.01538