Midnight (MDT) price

MDT - USD

$0.01900 +0.00 (+0.00%)

0.00000000 BTC (+1.45%)

Real Time Data

Market cap

$13,424,677

706,564,905 MDT

Volume (24H)

$1,801,810

94,832,511 MDT

Day's range

$0.01900 - $0.01900

0.00000058 BTC - 0.00000058 BTC

Last trade

10.32108022 MDT

yobit $0.1101

Open price (24h)

$0.01900

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.01900	$0.01900	$386,191 0 MDT	$14,569,338	$0.01900 $0.01900 $0.01900
Jan 21, 2021	$0.01900	$0.01900	$3,982,343 110 MDT	$13,299,239	$0.01900 $0.01900 $0.01900
Jan 22, 2021	$0.01900	$0.01900	$4,554,206 0 MDT	$13,482,304	$0.01900 $0.01900 $0.01900
Jan 23, 2021	$0.01900	$0.01900	$1,459,454 10 MDT	$14,133,093	$0.01900 $0.01900 $0.01900
Jan 24, 2021	$0.01900	$0.01900	$731,250 0 MDT	$13,804,005	$0.01900 $0.01900 $0.01900
Jan 25, 2021	$0.01900	$0.01900	$7,419,097 0 MDT	$13,329,008	$0.01900 $0.01900 $0.01900
Jan 26, 2021	$0.01900	$0.01900	$1,343,734 0 MDT	$13,764,214	$0.01900 $0.01900 $0.01900