Midnight

(MDT) Price

$0.006160 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.006160 +0.00 (+0.00%)
0.00000000 BTC (-0.1717%)
Real Time Data

Market cap

$5,335,381

866,134,638 MDT

Volume (24H)

$257,636

41,824,109 MDT

Day's range

$0.006160 - $0.006160

0.00000153 BTC - 0.00000153 BTC

Last trade

42.75000000 MDT

yobit $0.1950

Open price (24h)

$0.006160

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.007694
$0.007695
$990,101 43 MDT
$4,934,637
$0.007694 $0.007695 $0.007694
Mar 18, 2019
$0.007693
$0.007694
$409,329 0 MDT
$4,768,803
$0.007693 $0.007694 $0.007693
Mar 19, 2019
$0.007692
$0.007693
$992,202 0 MDT
$4,913,294
$0.007692 $0.007693 $0.007692
Mar 20, 2019
$0.006220
$0.007692
$610,328 0 MDT
$4,894,100
$0.006220 $0.007692 $0.006220
Mar 21, 2019
$0.006220
$0.006220
$803,579 0 MDT
$5,314,569
$0.006220 $0.006220 $0.006220
Mar 22, 2019
$0.006160
$0.006220
$732,196 0 MDT
$5,273,704
$0.006160 $0.006220 $0.006160
Mar 23, 2019
$0.006160
$0.006160
$354,354 0 MDT
$5,315,539
$0.006160 $0.006160 $0.006160
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 08, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS