Midnight (MDT) price

MDT - USD

$0.01900 +0.00 (+0.00%)

0.00000000 BTC (-2.58%)

Real Time Data

Market cap

$5,806,338

305,597,067 MDT

Volume (24H)

$4,969,326

261,543,761 MDT

Day's range

$0.01900 - $0.01900

0.00000184 BTC - 0.00000184 BTC

Last trade

30.46801626 MDT

yobit $0.1774

Open price (24h)

$0.01900

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01900	$0.01900	$11,490,654 0 MDT	$7,069,558	$0.01900 $0.01900 $0.01900
Sep 09, 2019	$0.01900	$0.01900	$8,698,516 0 MDT	$6,653,302	$0.01900 $0.01900 $0.01900
Sep 10, 2019	$0.01900	$0.01900	$6,532,374 0 MDT	$5,618,599	$0.01900 $0.01900 $0.01900
Sep 11, 2019	$0.01900	$0.01900	$8,501,854 0 MDT	$6,503,647	$0.01900 $0.01900 $0.01900
Sep 12, 2019	$0.01900	$0.01900	$7,490,659 0 MDT	$6,397,507	$0.01900 $0.01900 $0.01900
Sep 13, 2019	$0.01900	$0.01900	$6,156,992 0 MDT	$5,812,398	$0.01900 $0.01900 $0.01900
Sep 14, 2019	$0.01900	$0.01900	$5,076,072 0 MDT	$6,001,336	$0.01900 $0.01900 $0.01900