Midnight (MDT) price

MDT - USD

$0.01900 +0.00 (+0.00%)

0.00000000 BTC (-0.3754%)

Real Time Data

Market cap

$9,352,572

492,243,216 MDT

Volume (24H)

$310,512

16,342,817 MDT

Day's range

$0.01900 - $0.01900

0.00000178 BTC - 0.00000178 BTC

Last trade

200.00000000 MDT

yobit $1.54

Open price (24h)

$0.01900

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.01900	$0.01900	$727,663 0 MDT	$9,317,535	$0.01900 $0.01900 $0.01900
Sep 20, 2020	$0.01900	$0.01900	$267,854 0 MDT	$9,300,477	$0.01900 $0.01900 $0.01900
Sep 21, 2020	$0.01900	$0.01900	$764,029 0 MDT	$8,879,162	$0.01900 $0.01900 $0.01900
Sep 22, 2020	$0.01900	$0.01900	$311,123 0 MDT	$8,963,047	$0.01900 $0.01900 $0.01900
Sep 23, 2020	$0.01900	$0.01900	$183,026 0 MDT	$8,761,931	$0.01900 $0.01900 $0.01900
Sep 24, 2020	$0.01900	$0.01900	$227,610 0 MDT	$9,104,249	$0.01900 $0.01900 $0.01900
Sep 25, 2020	$0.01900	$0.01900	$4,185,181 0 MDT	$9,380,437	$0.01900 $0.01900 $0.01900