Midnight (MDT) price

MDT - USD

$0.01900 +0.00 (+0.00%)

0.00000000 BTC (+10.83%)

Real Time Data

Market cap

$4,844,750

254,987,136 MDT

Volume (24H)

$8,034,875

422,888,588 MDT

Day's range

$0.01900 - $0.01900

0.00000259 BTC - 0.00000259 BTC

Last trade

30.46801626 MDT

yobit $0.1774

Open price (24h)

$0.01900

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.01900	$0.01900	$14,539,034 0 MDT	$6,505,623	$0.01900 $0.01900 $0.01900
Nov 16, 2019	$0.01900	$0.01900	$14,657,922 0 MDT	$6,530,489	$0.01900 $0.01900 $0.01900
Nov 17, 2019	$0.01900	$0.01900	$14,155,973 0 MDT	$7,026,149	$0.01900 $0.01900 $0.01900
Nov 18, 2019	$0.01900	$0.01900	$10,944,983 0 MDT	$6,591,458	$0.01900 $0.01900 $0.01900
Nov 19, 2019	$0.01900	$0.01900	$14,159,309 0 MDT	$6,227,414	$0.01900 $0.01900 $0.01900
Nov 20, 2019	$0.01900	$0.01900	$10,889,663 0 MDT	$6,080,626	$0.01900 $0.01900 $0.01900
Nov 21, 2019	$0.01900	$0.01900	$8,942,723 0 MDT	$5,545,161	$0.01900 $0.01900 $0.01900