Midnight

(MDT) Price

$0.008125 -0.00000026 (-0.003200%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.008125 -0.00000026 (-0.003200%)
0.00000000 BTC (+0.6334%)
Real Time Data

Market cap

$1,611,071

198,287,553 MDT

Volume (24H)

$201,060

24,746,060 MDT

Day's range

$0.008125 - $0.008125

0.00000227 BTC - 0.00000227 BTC

Last trade

69.27762822 MDT

yobit $0.3159

Open price (24h)

$0.008125

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.008126
$0.008126
$186,391 0 MDT
$1,633,108
$0.008126 $0.008126 $0.008126
Jan 18, 2019
$0.008126
$0.008126
$140,589 0 MDT
$1,631,964
$0.008126 $0.008126 $0.008126
Jan 19, 2019
$0.008126
$0.008126
$130,503 0 MDT
$1,674,783
$0.008126 $0.008126 $0.008126
Jan 20, 2019
$0.008125
$0.008126
$130,029 0 MDT
$1,628,274
$0.008125 $0.008126 $0.008125
Jan 21, 2019
$0.008125
$0.008125
$185,206 0 MDT
$1,549,764
$0.008125 $0.008125 $0.008125
Jan 22, 2019
$0.008125
$0.008125
$206,798 0 MDT
$1,661,289
$0.008125 $0.008125 $0.008125
Jan 23, 2019
$0.008125
$0.008125
$227,381 0 MDT
$1,615,068
$0.008125 $0.008125 $0.008125
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 08, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS