Midnight (MDT) price

MDT - USD

$0.01188 +0.002898 (+32.27%)

0.00000000 BTC (+45.86%)

Real Time Data

Market cap

$3,905,433

328,796,620 MDT

Volume (24H)

$7,610,127

640,693,120 MDT

Day's range

$0.008980 - $0.01188

0.00000103 BTC - 0.00000136 BTC

Last trade

11.40382760 MDT

yobit $0.1050

Open price (24h)

$0.008980

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.01188	$0.009940	$8,396,095 0 MDT	$4,137,742	$0.009940 $0.01188 $0.01188
Feb 20, 2020	$0.01188	$0.01188	$9,246,234 0 MDT	$4,088,516	$0.01188 $0.01188 $0.01188
Feb 21, 2020	$0.01188	$0.01188	$9,643,992 0 MDT	$4,182,726	$0.01188 $0.01188 $0.01188
Feb 22, 2020	$0.01188	$0.01188	$9,523,381 0 MDT	$4,203,868	$0.01188 $0.01188 $0.01188
Feb 23, 2020	$0.01188	$0.01188	$8,752,585 0 MDT	$4,154,969	$0.01188 $0.01188 $0.01188
Feb 24, 2020	$0.008980	$0.01188	$9,202,806 0 MDT	$4,033,802	$0.008940 $0.01188 $0.008980
Feb 25, 2020	$0.01031	$0.008980	$7,610,127 0 MDT	$3,905,433	$0.008980 $0.01031 $0.01031