Midnight (MDT) price

MDT - USD

$0.03800 +0.00 (+0.00%)

0.00000000 BTC (+1.75%)

Real Time Data

Market cap

$26,043,075

685,344,793 MDT

Volume (24H)

$2,374,056

62,475,225 MDT

Day's range

$0.03800 - $0.03800

0.00000074 BTC - 0.00000074 BTC

Last trade

51.22639991 MDT

yobit $0.9980

Open price (24h)

$0.03800

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 10, 2021	$0.03800	$0.03800	$6,017,947 0 MDT	$26,129,104	$0.03800 $0.03800 $0.03800
Sep 11, 2021	$0.03800	$0.03800	$3,581,861 0 MDT	$26,808,876	$0.03800 $0.03800 $0.03800
Sep 12, 2021	$0.03800	$0.03800	$1,455,929 0 MDT	$26,692,155	$0.03800 $0.03800 $0.03800
Sep 13, 2021	$0.03800	$0.03800	$1,999,107 0 MDT	$25,252,203	$0.03800 $0.03800 $0.03800
Sep 14, 2021	$0.03800	$0.03800	$2,379,457 0 MDT	$27,160,730	$0.03800 $0.03800 $0.03800
Sep 15, 2021	$0.03800	$0.03800	$2,008,792 151 MDT	$27,133,756	$0.01948 $0.03800 $0.03800
Sep 16, 2021	$0.03800	$0.03800	$3,596,873 0 MDT	$27,474,249	$0.03800 $0.03800 $0.03800