Midnight (MDT) price

MDT - USD

$0.01900 +0.00 (+0.00%)

0.00000000 BTC (+0.6358%)

Real Time Data

Market cap

$4,924,568

259,187,952 MDT

Volume (24H)

$1,970,314

103,700,790 MDT

Day's range

$0.01900 - $0.01900

0.00000240 BTC - 0.00000240 BTC

Last trade

12.04886865 MDT

yobit $0.1471

Open price (24h)

$0.01900

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.01900	$0.02000	$2,848,821 0 MDT	$5,521,115	$0.01900 $0.02000 $0.01900
May 16, 2019	$0.01900	$0.01900	$3,687,012 0 MDT	$5,599,967	$0.01900 $0.01900 $0.01900
May 17, 2019	$0.01900	$0.01900	$3,767,569 0 MDT	$4,779,541	$0.01900 $0.01900 $0.01900
May 18, 2019	$0.01900	$0.01900	$1,556,074 0 MDT	$4,833,396	$0.01900 $0.01900 $0.01900
May 19, 2019	$0.01900	$0.01900	$1,544,534 0 MDT	$5,095,605	$0.01900 $0.01900 $0.01900
May 20, 2019	$0.01900	$0.01900	$1,700,745 0 MDT	$4,677,625	$0.01900 $0.01900 $0.01900
May 21, 2019	$0.01900	$0.01900	$1,862,583 0 MDT	$4,940,641	$0.01900 $0.01900 $0.01900