Midnight (MDT) price

MDT - USD

$0.006160 +0.00 (+0.00%)

0.00000000 BTC (-0.1717%)

Real Time Data

Market cap

$5,335,381

866,134,638 MDT

Volume (24H)

$257,636

41,824,109 MDT

Day's range

$0.006160 - $0.006160

0.00000153 BTC - 0.00000153 BTC

Last trade

42.75000000 MDT

yobit $0.1950

Open price (24h)

$0.006160

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.007694	$0.007695	$990,101 43 MDT	$4,934,637	$0.007694 $0.007695 $0.007694
Mar 18, 2019	$0.007693	$0.007694	$409,329 0 MDT	$4,768,803	$0.007693 $0.007694 $0.007693
Mar 19, 2019	$0.007692	$0.007693	$992,202 0 MDT	$4,913,294	$0.007692 $0.007693 $0.007692
Mar 20, 2019	$0.006220	$0.007692	$610,328 0 MDT	$4,894,100	$0.006220 $0.007692 $0.006220
Mar 21, 2019	$0.006220	$0.006220	$803,579 0 MDT	$5,314,569	$0.006220 $0.006220 $0.006220
Mar 22, 2019	$0.006160	$0.006220	$732,196 0 MDT	$5,273,704	$0.006160 $0.006220 $0.006160
Mar 23, 2019	$0.006160	$0.006160	$354,354 0 MDT	$5,315,539	$0.006160 $0.006160 $0.006160