Midnight (MDT) price

MDT - USD

$0.01900 +0.00 (+0.00%)

0.00000000 BTC (+0.4993%)

Real Time Data

Market cap

$4,583,025

241,211,982 MDT

Volume (24H)

$20,813,687

1,095,457,807 MDT

Day's range

$0.01900 - $0.01900

0.00000207 BTC - 0.00000207 BTC

Last trade

18.23373381 MDT

yobit $0.1169

Open price (24h)

$0.01900

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.01900	$0.01900	$6,665,766 0 MDT	$3,388,290	$0.01900 $0.01900 $0.01900
Jul 05, 2020	$0.01900	$0.01900	$7,054,585 0 MDT	$3,450,141	$0.01900 $0.01900 $0.01900
Jul 06, 2020	$0.01900	$0.01900	$6,573,334 0 MDT	$3,498,227	$0.01900 $0.01900 $0.01900
Jul 07, 2020	$0.01900	$0.01900	$5,102,824 0 MDT	$3,446,803	$0.01900 $0.01900 $0.01900
Jul 08, 2020	$0.01900	$0.01900	$6,161,022 0 MDT	$3,670,750	$0.01900 $0.01900 $0.01900
Jul 09, 2020	$0.01900	$0.01900	$7,077,033 0 MDT	$3,570,591	$0.01900 $0.01900 $0.01900
Jul 10, 2020	$0.01900	$0.01900	$18,868,968 0 MDT	$4,796,800	$0.01900 $0.01900 $0.01900