Midnight (MDT) price

MDT - USD

$0.008125 -0.00000026 (-0.003200%)

0.00000000 BTC (+0.6334%)

Real Time Data

Market cap

$1,611,071

198,287,553 MDT

Volume (24H)

$201,060

24,746,060 MDT

Day's range

$0.008125 - $0.008125

0.00000227 BTC - 0.00000227 BTC

Last trade

69.27762822 MDT

yobit $0.3159

Open price (24h)

$0.008125

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.008126	$0.008126	$186,391 0 MDT	$1,633,108	$0.008126 $0.008126 $0.008126
Jan 18, 2019	$0.008126	$0.008126	$140,589 0 MDT	$1,631,964	$0.008126 $0.008126 $0.008126
Jan 19, 2019	$0.008126	$0.008126	$130,503 0 MDT	$1,674,783	$0.008126 $0.008126 $0.008126
Jan 20, 2019	$0.008125	$0.008126	$130,029 0 MDT	$1,628,274	$0.008125 $0.008126 $0.008125
Jan 21, 2019	$0.008125	$0.008125	$185,206 0 MDT	$1,549,764	$0.008125 $0.008125 $0.008125
Jan 22, 2019	$0.008125	$0.008125	$206,798 0 MDT	$1,661,289	$0.008125 $0.008125 $0.008125
Jan 23, 2019	$0.008125	$0.008125	$227,381 0 MDT	$1,615,068	$0.008125 $0.008125 $0.008125