Midnight (MDT) price

MDT - USD

$0.04000 +0.00 (+0.00%)

0.00000000 BTC (-2.88%)

Real Time Data

Market cap

$73,116,994

1,827,927,136 MDT

Volume (24H)

$272,993,981

6,824,858,045 MDT

Day's range

$0.01900 - $0.04000

0.00000031 BTC - 0.00000065 BTC

Last trade

10.00000000 MDT

yobit $0.1700

Open price (24h)

$0.04000

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.04000	$0.04000	$19,329,170 0 MDT	$51,747,792	$0.04000 $0.04000 $0.04000
Apr 04, 2021	$0.04000	$0.04000	$41,586,841 0 MDT	$60,016,839	$0.04000 $0.04000 $0.04000
Apr 05, 2021	$0.04000	$0.04000	$57,016,823 0 MDT	$61,887,117	$0.04000 $0.04000 $0.04000
Apr 06, 2021	$0.04000	$0.04000	$20,933,279 0 MDT	$58,244,319	$0.04000 $0.04000 $0.04000
Apr 07, 2021	$0.04000	$0.04000	$21,034,217 139 MDT	$54,349,201	$0.01900 $0.04000 $0.04000
Apr 08, 2021	$0.04000	$0.04000	$15,826,489 10 MDT	$56,914,355	$0.04000 $0.04000 $0.04000
Apr 09, 2021	$0.04000	$0.04000	$181,334,845 0 MDT	$70,537,182	$0.04000 $0.04000 $0.04000