Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (+0.6358%)
Real Time Data

Market cap

$4,924,568

259,187,952 MDT

Volume (24H)

$1,970,314

103,700,790 MDT

Day's range

$0.01900 - $0.01900

0.00000240 BTC - 0.00000240 BTC

Last trade

12.04886865 MDT

yobit $0.1471

Open price (24h)

$0.01900

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 MDT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.01900
$0.02000
$2,848,821 0 MDT
$5,521,115
$0.01900 $0.02000 $0.01900
May 16, 2019
$0.01900
$0.01900
$3,687,012 0 MDT
$5,599,967
$0.01900 $0.01900 $0.01900
May 17, 2019
$0.01900
$0.01900
$3,767,569 0 MDT
$4,779,541
$0.01900 $0.01900 $0.01900
May 18, 2019
$0.01900
$0.01900
$1,556,074 0 MDT
$4,833,396
$0.01900 $0.01900 $0.01900
May 19, 2019
$0.01900
$0.01900
$1,544,534 0 MDT
$5,095,605
$0.01900 $0.01900 $0.01900
May 20, 2019
$0.01900
$0.01900
$1,700,745 0 MDT
$4,677,625
$0.01900 $0.01900 $0.01900
May 21, 2019
$0.01900
$0.01900
$1,862,583 0 MDT
$4,940,641
$0.01900 $0.01900 $0.01900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 08, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS