Midnight

(MDT) Price

$0.008587 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.008587 +0.00 (+0.00%)
0.00000000 BTC (+6.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 09, 2020
$0.008587
$0.008587
$0.008587
$0.008587
$8,519,906 0 MDT
$4,014,206
Apr 08, 2020
$0.008587
$0.01086
$0.008587
$0.01086
$8,039,668 0 MDT
$4,323,209
Apr 07, 2020
$0.01086
$0.01086
$0.01086
$0.01086
$7,352,751 0 MDT
$3,960,210
Apr 06, 2020
$0.01086
$0.01086
$0.01086
$0.01086
$7,890,878 0 MDT
$3,815,934
Apr 05, 2020
$0.01086
$0.01086
$0.01086
$0.01086
$7,570,728 0 MDT
$3,847,308
Apr 04, 2020
$0.01086
$0.01086
$0.01086
$0.01086
$7,349,699 0 MDT
$3,777,910
Apr 03, 2020
$0.01086
$0.01086
$0.01086
$0.01086
$6,812,578 0 MDT
$3,797,023

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.01086
$0.01086
$6,812,578 0 MDT
$3,797,023
$0.01086 $0.01086 $0.01086
Apr 04, 2020
$0.01086
$0.01086
$7,349,699 0 MDT
$3,777,910
$0.01086 $0.01086 $0.01086
Apr 05, 2020
$0.01086
$0.01086
$7,570,728 0 MDT
$3,847,308
$0.01086 $0.01086 $0.01086
Apr 06, 2020
$0.01086
$0.01086
$7,890,878 0 MDT
$3,815,934
$0.01086 $0.01086 $0.01086
Apr 07, 2020
$0.01086
$0.01086
$7,352,751 0 MDT
$3,960,210
$0.01086 $0.01086 $0.01086
Apr 08, 2020
$0.008587
$0.01086
$8,039,668 0 MDT
$4,323,209
$0.008587 $0.01086 $0.008587
Apr 09, 2020
$0.008587
$0.008587
$8,519,906 0 MDT
$4,014,206
$0.008587 $0.008587 $0.008587
More Historical Data