Midnight

(MDT) Price

$0.01700 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-4.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$3,677,454 0 MDT
$27,066,138
Mar 01, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$4,047,870 0 MDT
$29,203,557
Feb 28, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$4,117,107 0 MDT
$27,869,575
Feb 27, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$5,075,845 0 MDT
$28,740,804
Feb 26, 2021
$0.01700
$0.04000
$0.01700
$0.04000
$1,892,902 117 MDT
$27,834,505
Feb 25, 2021
$0.04000
$0.04000
$0.01819
$0.01819
$2,640,176 243 MDT
$27,997,461
Feb 24, 2021
$0.01819
$0.01819
$0.01819
$0.01819
$3,020,861 0 MDT
$28,469,661

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01819
$0.01819
$3,020,861 0 MDT
$28,469,661
$0.01819 $0.01819 $0.01819
Feb 25, 2021
$0.04000
$0.01819
$2,640,176 243 MDT
$27,997,461
$0.01819 $0.04000 $0.04000
Feb 26, 2021
$0.01700
$0.04000
$1,892,902 117 MDT
$27,834,505
$0.01700 $0.04000 $0.01700
Feb 27, 2021
$0.01700
$0.01700
$5,075,845 0 MDT
$28,740,804
$0.01700 $0.01700 $0.01700
Feb 28, 2021
$0.01700
$0.01700
$4,117,107 0 MDT
$27,869,575
$0.01700 $0.01700 $0.01700
Mar 01, 2021
$0.01700
$0.01700
$4,047,870 0 MDT
$29,203,557
$0.01700 $0.01700 $0.01700
Mar 02, 2021
$0.01700
$0.01700
$3,677,454 0 MDT
$27,066,138
$0.01700 $0.01700 $0.01700
More Historical Data