Midnight (MDT) price
MDT - USD
- MDT - USD (United States Dollar)
- MDT - EUR (Euro)
- MDT - GBP (British Pound Sterling)
- MDT - RUB (Russian Ruble)
$0.01700
+0.00 (+0.00%)
0.00000000 BTC (-4.05%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$3,677,454 0 MDT |
$27,066,138 |
Mar 01, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$4,047,870 0 MDT |
$29,203,557 |
Feb 28, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$4,117,107 0 MDT |
$27,869,575 |
Feb 27, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$5,075,845 0 MDT |
$28,740,804 |
Feb 26, 2021 |
$0.01700 |
$0.04000 |
$0.01700 |
$0.04000 |
$1,892,902 117 MDT |
$27,834,505 |
Feb 25, 2021 |
$0.04000 |
$0.04000 |
$0.01819 |
$0.01819 |
$2,640,176 243 MDT |
$27,997,461 |
Feb 24, 2021 |
$0.01819 |
$0.01819 |
$0.01819 |
$0.01819 |
$3,020,861 0 MDT |
$28,469,661 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01819 |
$0.01819 |
$3,020,861 0 MDT |
$28,469,661 |
$0.01819
$0.01819
$0.01819
|
Feb 25, 2021 |
$0.04000 |
$0.01819 |
$2,640,176 243 MDT |
$27,997,461 |
$0.01819
$0.04000
$0.04000
|
Feb 26, 2021 |
$0.01700 |
$0.04000 |
$1,892,902 117 MDT |
$27,834,505 |
$0.01700
$0.04000
$0.01700
|
Feb 27, 2021 |
$0.01700 |
$0.01700 |
$5,075,845 0 MDT |
$28,740,804 |
$0.01700
$0.01700
$0.01700
|
Feb 28, 2021 |
$0.01700 |
$0.01700 |
$4,117,107 0 MDT |
$27,869,575 |
$0.01700
$0.01700
$0.01700
|
Mar 01, 2021 |
$0.01700 |
$0.01700 |
$4,047,870 0 MDT |
$29,203,557 |
$0.01700
$0.01700
$0.01700
|
Mar 02, 2021 |
$0.01700 |
$0.01700 |
$3,677,454 0 MDT |
$27,066,138 |
$0.01700
$0.01700
$0.01700
|