Midnight

(MDT) Price

$0.01700 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (+7.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$1,967,023 0 MDT
$18,139,655
Jul 31, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$3,696,540 0 MDT
$17,734,137
Jul 30, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$1,948,791 0 MDT
$17,078,659
Jul 29, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$2,319,842 0 MDT
$16,905,086
Jul 28, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$4,441,763 0 MDT
$16,842,346
Jul 27, 2021
$0.01700
$0.01900
$0.01700
$0.01900
$1,041,459 45 MDT
$16,044,628
Jul 26, 2021
$0.01900
$0.01900
$0.01900
$0.01900
$1,844,445 0 MDT
$15,636,997

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.01900
$0.01900
$1,844,445 0 MDT
$15,636,997
$0.01900 $0.01900 $0.01900
Jul 27, 2021
$0.01700
$0.01900
$1,041,459 45 MDT
$16,044,628
$0.01700 $0.01900 $0.01700
Jul 28, 2021
$0.01700
$0.01700
$4,441,763 0 MDT
$16,842,346
$0.01700 $0.01700 $0.01700
Jul 29, 2021
$0.01700
$0.01700
$2,319,842 0 MDT
$16,905,086
$0.01700 $0.01700 $0.01700
Jul 30, 2021
$0.01700
$0.01700
$1,948,791 0 MDT
$17,078,659
$0.01700 $0.01700 $0.01700
Jul 31, 2021
$0.01700
$0.01700
$3,696,540 0 MDT
$17,734,137
$0.01700 $0.01700 $0.01700
Aug 01, 2021
$0.01700
$0.01700
$1,967,023 0 MDT
$18,139,655
$0.01700 $0.01700 $0.01700
More Historical Data