Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-0.3555%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$13,388,863 0 MDT
$6,676,198
Oct 21, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$14,282,205 0 MDT
$6,995,051
Oct 20, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$13,771,917 0 MDT
$6,248,494
Oct 19, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$15,785,915 0 MDT
$6,765,650
Oct 18, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$13,528,197 0 MDT
$5,925,634
Oct 17, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$10,315,615 0 MDT
$5,927,922
Oct 16, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$9,170,181 0 MDT
$5,883,085

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.01900
$0.01900
$9,170,181 0 MDT
$5,883,085
$0.01900 $0.01900 $0.01900
Oct 17, 2019
$0.01900
$0.01900
$10,315,615 0 MDT
$5,927,922
$0.01900 $0.01900 $0.01900
Oct 18, 2019
$0.01900
$0.01900
$13,528,197 0 MDT
$5,925,634
$0.01900 $0.01900 $0.01900
Oct 19, 2019
$0.01900
$0.01900
$15,785,915 0 MDT
$6,765,650
$0.01900 $0.01900 $0.01900
Oct 20, 2019
$0.01900
$0.01900
$13,771,917 0 MDT
$6,248,494
$0.01900 $0.01900 $0.01900
Oct 21, 2019
$0.01900
$0.01900
$14,282,205 0 MDT
$6,995,051
$0.01900 $0.01900 $0.01900
Oct 22, 2019
$0.01900
$0.01900
$13,388,863 0 MDT
$6,676,198
$0.01900 $0.01900 $0.01900
More Historical Data