Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-0.9925%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 06, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$10,241,811 0 MDT
$4,638,787
Dec 05, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$13,267,658 0 MDT
$4,724,037
Dec 04, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$13,546,950 0 MDT
$4,643,852
Dec 03, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$10,616,039 0 MDT
$4,910,901
Dec 02, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$6,038,053 0 MDT
$4,559,573
Dec 01, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$6,726,711 0 MDT
$4,475,427
Nov 30, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$2,086,296 0 MDT
$4,215,148

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.01900
$0.01900
$2,086,296 0 MDT
$4,215,148
$0.01900 $0.01900 $0.01900
Dec 01, 2019
$0.01900
$0.01900
$6,726,711 0 MDT
$4,475,427
$0.01900 $0.01900 $0.01900
Dec 02, 2019
$0.01900
$0.01900
$6,038,053 0 MDT
$4,559,573
$0.01900 $0.01900 $0.01900
Dec 03, 2019
$0.01900
$0.01900
$10,616,039 0 MDT
$4,910,901
$0.01900 $0.01900 $0.01900
Dec 04, 2019
$0.01900
$0.01900
$13,546,950 0 MDT
$4,643,852
$0.01900 $0.01900 $0.01900
Dec 05, 2019
$0.01900
$0.01900
$13,267,658 0 MDT
$4,724,037
$0.01900 $0.01900 $0.01900
Dec 06, 2019
$0.01900
$0.01900
$10,241,811 0 MDT
$4,638,787
$0.01900 $0.01900 $0.01900
More Historical Data