Midnight

(MDT) Price

$0.01700 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-6.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
MDT/USD
$0.01700 $0.00 (0.00%)
$0.01700 $0.00 (0.00%)
$0
0 MDT
$0.01700 $0.01700 $0.01700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.01819
$0.01819
$5,484,434 0 MDT
$27,544,563
$0.01819 $0.01819 $0.01819
Feb 24, 2021
$0.01819
$0.01819
$3,020,861 0 MDT
$28,469,661
$0.01819 $0.01819 $0.01819
Feb 25, 2021
$0.04000
$0.01819
$2,640,176 243 MDT
$27,997,461
$0.01819 $0.04000 $0.04000
Feb 26, 2021
$0.01700
$0.04000
$1,892,902 117 MDT
$27,834,505
$0.01700 $0.04000 $0.01700
Feb 27, 2021
$0.01700
$0.01700
$5,075,845 0 MDT
$28,740,804
$0.01700 $0.01700 $0.01700
Feb 28, 2021
$0.01700
$0.01700
$4,117,107 0 MDT
$27,869,575
$0.01700 $0.01700 $0.01700
Mar 01, 2021
$0.01700
$0.01700
$4,047,870 0 MDT
$29,203,557
$0.01700 $0.01700 $0.01700
More Historical Data