Midnight

(MDT) Price

$0.009940 -0.001938 (-16.32%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.009940 -0.001938 (-16.32%)
0.00000000 BTC (-15.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.009940
$0.01188
$0.009940
$0.01188
$8,749,212 0 MDT
$4,067,680
Feb 16, 2020
$0.01188
$0.01188
$0.01188
$0.01188
$8,510,269 0 MDT
$4,132,316
Feb 15, 2020
$0.01188
$0.01188
$0.01188
$0.01188
$10,689,523 0 MDT
$4,637,773
Feb 14, 2020
$0.01188
$0.01188
$0.01088
$0.01088
$11,289,721 0 MDT
$4,846,658
Feb 13, 2020
$0.01088
$0.01188
$0.01088
$0.01188
$10,961,088 0 MDT
$4,794,045
Feb 12, 2020
$0.01188
$0.01188
$0.007940
$0.008380
$14,420,807 11 MDT
$4,836,593
Feb 11, 2020
$0.008380
$0.01188
$0.008380
$0.01188
$15,547,705 0 MDT
$4,528,743

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.008380
$0.01188
$15,547,705 0 MDT
$4,528,743
$0.008380 $0.01188 $0.008380
Feb 12, 2020
$0.01188
$0.008380
$14,420,807 11 MDT
$4,836,593
$0.007940 $0.01188 $0.01188
Feb 13, 2020
$0.01088
$0.01188
$10,961,088 0 MDT
$4,794,045
$0.01088 $0.01188 $0.01088
Feb 14, 2020
$0.01188
$0.01088
$11,289,721 0 MDT
$4,846,658
$0.01088 $0.01188 $0.01188
Feb 15, 2020
$0.01188
$0.01188
$10,689,523 0 MDT
$4,637,773
$0.01188 $0.01188 $0.01188
Feb 16, 2020
$0.01188
$0.01188
$8,510,269 0 MDT
$4,132,316
$0.01188 $0.01188 $0.01188
Feb 17, 2020
$0.009940
$0.01188
$8,749,212 0 MDT
$4,067,680
$0.009940 $0.01188 $0.009940
More Historical Data