Midnight

(MDT) Price

$0.01900 +0.00 (+0.00%)

Midnight (MDT) price

MDT - USD
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (+4.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$10,944,983 0 MDT
$6,591,458
Nov 17, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$14,155,973 0 MDT
$7,026,149
Nov 16, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$14,657,922 0 MDT
$6,530,489
Nov 15, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$14,539,034 0 MDT
$6,505,623
Nov 14, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$15,506,668 0 MDT
$7,224,438
Nov 13, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$16,497,151 0 MDT
$7,341,156
Nov 12, 2019
$0.01900
$0.01900
$0.01900
$0.01900
$16,894,039 0 MDT
$7,590,837

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.01900
$0.01900
$16,894,039 0 MDT
$7,590,837
$0.01900 $0.01900 $0.01900
Nov 13, 2019
$0.01900
$0.01900
$16,497,151 0 MDT
$7,341,156
$0.01900 $0.01900 $0.01900
Nov 14, 2019
$0.01900
$0.01900
$15,506,668 0 MDT
$7,224,438
$0.01900 $0.01900 $0.01900
Nov 15, 2019
$0.01900
$0.01900
$14,539,034 0 MDT
$6,505,623
$0.01900 $0.01900 $0.01900
Nov 16, 2019
$0.01900
$0.01900
$14,657,922 0 MDT
$6,530,489
$0.01900 $0.01900 $0.01900
Nov 17, 2019
$0.01900
$0.01900
$14,155,973 0 MDT
$7,026,149
$0.01900 $0.01900 $0.01900
Nov 18, 2019
$0.01900
$0.01900
$10,944,983 0 MDT
$6,591,458
$0.01900 $0.01900 $0.01900
More Historical Data