Mithril

(MITH) Price

$0.006003 -0.001677 (-21.83%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.006003 -0.001677 (-21.83%)
0.00000000 BTC (-21.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006003
NEUTRAL
$0.006003
BUY
$0.006003
SELL
$0.006003
NEUTRAL
$0.006003
NEUTRAL
Neutral
10 Minutes
$0.006003
NEUTRAL
$0.006550
SELL
$0.007363
SELL
$0.006003
NEUTRAL
$0.006003
NEUTRAL
Sell
1 Hour
$0.007053
SELL
$0.007429
SELL
$0.007754
SELL
$0.008451
SELL
$0.005655
NEUTRAL
Strong Sell
6 Hours
$0.007556
SELL
$0.007798
SELL
$0.01036
SELL
$0.008612
SELL
$0.006500
SELL
Strong Sell
12 Hours
$0.007661
SELL
$0.008444
SELL
$0.008728
SELL
$0.008786
SELL
$0.006537
SELL
Strong Sell
1 Day
$0.007722
SELL
$0.01015
SELL
-
$0.008926
SELL
$0.006519
SELL
Strong Sell
1 Week
$0.007464
SELL
$0.01090
SELL
-
$0.01287
NEUTRAL
$0.002059
NEUTRAL
Strong Sell
1 Month
$0.02408
SELL
-
-
$0.06259
NEUTRAL
$-0.01443
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.007900
$0.007900
$1,006,164 10,176 MITH
$5,640,965
$0.007900 $0.007900 $0.007900
Sep 20, 2020
$0.007900
$0.007900
$1,145,592 10,176 MITH
$5,499,834
$0.007900 $0.007900 $0.007900
Sep 21, 2020
$0.007800
$0.007900
$1,193,403 78,502 MITH
$4,984,323
$0.007700 $0.007900 $0.007800
Sep 22, 2020
$0.007800
$0.007800
$1,675,431 78,502 MITH
$4,977,311
$0.007800 $0.007800 $0.007800
Sep 23, 2020
$0.007680
$0.007800
$1,901,552 1,192 MITH
$4,743,345
$0.007680 $0.007800 $0.007680
Sep 24, 2020
$0.007680
$0.007680
$2,170,330 1,192 MITH
$5,027,231
$0.007680 $0.007680 $0.007680
Sep 25, 2020
$0.006003
$0.007680
$864,948 3,443 MITH
$5,319,932
$0.006003 $0.007680 $0.006003
More Historical Data