Mithril

(MITH) Price

$0.005811 +0.00 (+0.00%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.005811 +0.00 (+0.00%)
0.00000000 BTC (-2.82%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
528642354
$0.004000
810.57983148 MITH
$3.24
3 months ago
Bitfinex
Sell
528642340
$0.003503
2,746.46075000 MITH
$9.62
3 months ago
Bitfinex
Sell
528642339
$0.004203
3,216.75629944 MITH
$13.52
3 months ago
Bitfinex
Sell
528642203
$0.004203
386.00000000 MITH
$1.62
3 months ago
Bitfinex
Buy
528642199
$0.005433
316.00000000 MITH
$1.72
3 months ago
Bitfinex
Buy
528370765
$0.005100
2,171.16922423 MITH
$11.07
3 months ago
Bitfinex
Buy
528045846
$0.004869
1,317.68000000 MITH
$6.42
3 months ago
Bitfinex
Sell
528045767
$0.003602
1,317.68000000 MITH
$4.75
3 months ago
Bitfinex
Buy
528045747
$0.005100
15,508.54551384 MITH
$79.09
3 months ago
Bitfinex
Buy
528045748
$0.005100
4,429.12924416 MITH
$22.59
3 months ago
Bitfinex
Buy
528045743
$0.004884
3,845.22166584 MITH
$18.78
3 months ago
Bitfinex
Buy
528045744
$0.005100
14,491.45448616 MITH
$73.90
3 months ago
Bitfinex
Buy
528045740
$0.005100
10,149.49810514 MITH
$51.76
3 months ago
Bitfinex
Buy
528045739
$0.005100
4,880.44177486 MITH
$24.89
3 months ago
Bitfinex
Buy
528045727
$0.004500
6,789.79657354 MITH
$30.55
3 months ago
Bitfinex
Buy
528045726
$0.004500
3,170.20342646 MITH
$14.27
3 months ago
Bitfinex
Buy
528045725
$0.004293
6,789.79657354 MITH
$29.15
3 months ago
Bitfinex
Buy
528045721
$0.004000
30,000.00000000 MITH
$120.00
3 months ago
Bitfinex
Sell
528045380
$0.003300
4,890.20000000 MITH
$16.14
3 months ago
Bitfinex
Buy
528045269
$0.005220
7,000.00000000 MITH
$36.54
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data