Mithril (MITH) price
MITH - USD
- MITH - USD (United States Dollar)
- MITH - EUR (Euro)
- MITH - GBP (British Pound Sterling)
- MITH - RUB (Russian Ruble)
$0.00
00.00 (00.00%)
0.00000000 BTC (00.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
528642354 |
$0.004000 |
810.57983148 MITH |
$3.24 |
3 years ago |
Bitfinex |
Sell |
528642340 |
$0.003503 |
2,746.46075000 MITH |
$9.62 |
3 years ago |
Bitfinex |
Sell |
528642339 |
$0.004203 |
3,216.75629944 MITH |
$13.52 |
3 years ago |
Bitfinex |
Sell |
528642203 |
$0.004203 |
386.00000000 MITH |
$1.62 |
3 years ago |
Bitfinex |
Buy |
528642199 |
$0.005433 |
316.00000000 MITH |
$1.72 |
3 years ago |
Bitfinex |
Buy |
528370765 |
$0.005100 |
2,171.16922423 MITH |
$11.07 |
3 years ago |
Bitfinex |
Buy |
528045846 |
$0.004869 |
1,317.68000000 MITH |
$6.42 |
3 years ago |
Bitfinex |
Sell |
528045767 |
$0.003602 |
1,317.68000000 MITH |
$4.75 |
3 years ago |
Bitfinex |
Buy |
528045747 |
$0.005100 |
15,508.54551384 MITH |
$79.09 |
3 years ago |
Bitfinex |
Buy |
528045748 |
$0.005100 |
4,429.12924416 MITH |
$22.59 |
3 years ago |
Bitfinex |
Buy |
528045743 |
$0.004884 |
3,845.22166584 MITH |
$18.78 |
3 years ago |
Bitfinex |
Buy |
528045744 |
$0.005100 |
14,491.45448616 MITH |
$73.90 |
3 years ago |
Bitfinex |
Buy |
528045740 |
$0.005100 |
10,149.49810514 MITH |
$51.76 |
3 years ago |
Bitfinex |
Buy |
528045739 |
$0.005100 |
4,880.44177486 MITH |
$24.89 |
3 years ago |
Bitfinex |
Buy |
528045727 |
$0.004500 |
6,789.79657354 MITH |
$30.55 |
3 years ago |
Bitfinex |
Buy |
528045726 |
$0.004500 |
3,170.20342646 MITH |
$14.27 |
3 years ago |
Bitfinex |
Buy |
528045725 |
$0.004293 |
6,789.79657354 MITH |
$29.15 |
3 years ago |
Bitfinex |
Buy |
528045721 |
$0.004000 |
30,000.00000000 MITH |
$120.00 |
3 years ago |
Bitfinex |
Sell |
528045380 |
$0.003300 |
4,890.20000000 MITH |
$16.14 |
3 years ago |
Bitfinex |
Buy |
528045269 |
$0.005220 |
7,000.00000000 MITH |
$36.54 |
3 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
