Mithril

(MITH) Price

$0.007900 -0.00010000 (-1.25%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.007900 -0.00010000 (-1.25%)
0.00000000 BTC (-0.4716%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
504832229
$0.006494
3,466.68950000 MITH
$22.51
2 days ago
Bitfinex
Sell
504832228
$0.006500
3,025.91304853 MITH
$19.67
2 days ago
Bitfinex
Sell
504832223
$0.006500
3,509.19371700 MITH
$22.81
2 days ago
Bitfinex
Sell
504832224
$0.006500
174.08695147 MITH
$1.13
2 days ago
Bitfinex
Sell
504832221
$0.006660
20,020.00000000 MITH
$133.33
2 days ago
Bitfinex
Sell
504832220
$0.006660
9,980.00000000 MITH
$66.47
2 days ago
Bitfinex
Sell
504832219
$0.006690
7,865.86336930 MITH
$52.62
2 days ago
Bitfinex
Sell
504832218
$0.006691
2,136.91916300 MITH
$14.30
2 days ago
Bitfinex
Sell
504832217
$0.006691
3,425.06563623 MITH
$22.92
2 days ago
Bitfinex
Sell
504832215
$0.006712
5,561.98479923 MITH
$37.33
2 days ago
Bitfinex
Sell
504832216
$0.006691
16,574.93436377 MITH
$110.90
2 days ago
Bitfinex
Sell
504614439
$0.007000
6,982.65693750 MITH
$48.88
3 days ago
Bitfinex
Sell
504614440
$0.007000
3,158.80002450 MITH
$22.11
3 days ago
Bitfinex
Sell
504614199
$0.007000
8,109.06512950 MITH
$56.76
3 days ago
Bitfinex
Sell
504614198
$0.007000
8,215.17672300 MITH
$57.51
3 days ago
Bitfinex
Sell
504614196
$0.007100
1,800.00000000 MITH
$12.78
3 days ago
Bitfinex
Sell
504614197
$0.007000
6,693.10121000 MITH
$46.85
3 days ago
Bitfinex
Sell
504512729
$0.006715
5,561.98479923 MITH
$37.35
4 days ago
Bitfinex
Sell
504512730
$0.006712
4,438.01520077 MITH
$29.79
4 days ago
Bitfinex
Buy
504205785
$0.008000
1,789.05482000 MITH
$14.31
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.007800
$0.007800
$1,195,435 2,363 MITH
$6,838,114
$0.007800 $0.007800 $0.007800
Sep 12, 2020
$0.008000
$0.007800
$1,140,337 5,756 MITH
$6,797,123
$0.007800 $0.008000 $0.008000
Sep 13, 2020
$0.008000
$0.008000
$1,077,227 2,732 MITH
$6,270,432
$0.008000 $0.008000 $0.008000
Sep 14, 2020
$0.008000
$0.008000
$1,105,455 20,282 MITH
$6,292,362
$0.007000 $0.008000 $0.008000
Sep 15, 2020
$0.008000
$0.008000
$1,279,245 46,748 MITH
$5,817,404
$0.008000 $0.008000 $0.008000
Sep 16, 2020
$0.008000
$0.008000
$1,646,805 75,741 MITH
$5,750,324
$0.008000 $0.008000 $0.008000
Sep 17, 2020
$0.008000
$0.008000
$2,264,297 10,176 MITH
$5,744,113
$0.008000 $0.008000 $0.008000
More Historical Data