Mithril (MITH) price

MITH - USD

$0.05009 -0.008079 (-13.89%)

0.00000000 BTC (-13.21%)

Real Time Data

Market cap

$23,632,784

471,806,431 MITH

Volume (24H)

$3,604,114

71,952,765 MITH

Day's range

$0.05000 - $0.05818

0.00001397 BTC - 0.00001626 BTC

Last trade

2,705.00496666 MITH

bitfinex $135.49

Open price (24h)

$0.05817

52 Weeks. Low - High

$0.05000 - $1.70

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.05984	$0.05500	$5,148,706 3,094 MITH	$27,227,444	$0.05500 $0.05984 $0.05984
Jan 18, 2019	$0.05984	$0.05984	$8,305,840 1,288 MITH	$25,634,562	$0.05984 $0.05984 $0.05984
Jan 19, 2019	$0.05984	$0.05984	$10,033,115 1,288 MITH	$26,439,519	$0.05984 $0.05984 $0.05984
Jan 20, 2019	$0.05818	$0.05984	$4,481,720 6,192 MITH	$25,829,653	$0.05818 $0.05984 $0.05818
Jan 21, 2019	$0.05818	$0.05818	$4,817,037 1,152,303 MITH	$26,169,708	$0.05040 $0.05818 $0.05818
Jan 22, 2019	$0.05816	$0.05818	$3,670,862 2,090 MITH	$26,413,854	$0.05700 $0.05818 $0.05816
Jan 23, 2019	$0.05818	$0.05816	$4,286,262 510,800 MITH	$24,509,537	$0.05240 $0.05818 $0.05818