Mithril (MITH) price

MITH - USD

$0.04390 +0.00 (+0.00%)

0.00000000 BTC (+6.69%)

Real Time Data

Market cap

$15,320,955

349,004,643 MITH

Volume (24H)

$3,579,037

81,528,898 MITH

Day's range

$0.04390 - $0.04390

0.00000441 BTC - 0.00000441 BTC

Last trade

77.90514116 MITH

bitfinex $2.24

Open price (24h)

$0.04390

52 Weeks. Low - High

$0.03000 - $1.00

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.04867	$0.04860	$4,293,258 1,252 MITH	$17,153,095	$0.04860 $0.04867 $0.04867
Jul 17, 2019	$0.04400	$0.04867	$4,480,181 19,923 MITH	$16,530,984	$0.02900 $0.04867 $0.04400
Jul 18, 2019	$0.04400	$0.04400	$4,451,967 100 MITH	$17,229,886	$0.04400 $0.04400 $0.04400
Jul 19, 2019	$0.04400	$0.04400	$3,242,503 1,387 MITH	$16,568,954	$0.03493 $0.04400 $0.04400
Jul 20, 2019	$0.04390	$0.04400	$3,318,210 14,408 MITH	$17,396,793	$0.02870 $0.04400 $0.04390
Jul 21, 2019	$0.04390	$0.04390	$3,602,135 578 MITH	$16,912,158	$0.04390 $0.04390 $0.04390
Jul 22, 2019	$0.04390	$0.04390	$3,374,388 578 MITH	$16,073,380	$0.04390 $0.04390 $0.04390