Mithril (MITH) price

MITH - USD

$0.004370 -0.001620 (-27.04%)

0.00000000 BTC (-27.18%)

Real Time Data

Market cap

$3,050,269

697,986,149 MITH

Volume (24H)

$2,078,810

475,689,422 MITH

Day's range

$0.003647 - $0.005990

0.00000050 BTC - 0.00000082 BTC

Last trade

3,326.33400000 MITH

bitfinex $9.58

Open price (24h)

$0.005990

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.005500	$0.005500	$2,683,315 18,192 MITH	$2,913,716	$0.005500 $0.005500 $0.005500
Apr 03, 2020	$0.004297	$0.005500	$2,953,863 16,691 MITH	$2,749,197	$0.003896 $0.006000 $0.004297
Apr 04, 2020	$0.006000	$0.004297	$2,771,086 31,146 MITH	$2,764,773	$0.003496 $0.006000 $0.006000
Apr 05, 2020	$0.006000	$0.006000	$3,585,076 10,000 MITH	$2,817,031	$0.006000 $0.006000 $0.006000
Apr 06, 2020	$0.006000	$0.006000	$3,632,145 16,977 MITH	$3,063,389	$0.006000 $0.006000 $0.006000
Apr 07, 2020	$0.006000	$0.006000	$2,646,484 800 MITH	$2,928,434	$0.006000 $0.006000 $0.006000
Apr 08, 2020	$0.003726	$0.006000	$2,188,981 194,360 MITH	$3,069,472	$0.003647 $0.006000 $0.003726