Mithril

(MITH) Price

$0.004370 -0.001620 (-27.04%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.004370 -0.001620 (-27.04%)
0.00000000 BTC (-27.18%)
Real Time Data

Market cap

$3,050,269

697,986,149 MITH

Volume (24H)

$2,078,810

475,689,422 MITH

Day's range

$0.003647 - $0.005990

0.00000050 BTC - 0.00000082 BTC

Last trade

3,326.33400000 MITH

bitfinex $9.58

Open price (24h)

$0.005990

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.005500
$0.005500
$2,683,315 18,192 MITH
$2,913,716
$0.005500 $0.005500 $0.005500
Apr 03, 2020
$0.004297
$0.005500
$2,953,863 16,691 MITH
$2,749,197
$0.003896 $0.006000 $0.004297
Apr 04, 2020
$0.006000
$0.004297
$2,771,086 31,146 MITH
$2,764,773
$0.003496 $0.006000 $0.006000
Apr 05, 2020
$0.006000
$0.006000
$3,585,076 10,000 MITH
$2,817,031
$0.006000 $0.006000 $0.006000
Apr 06, 2020
$0.006000
$0.006000
$3,632,145 16,977 MITH
$3,063,389
$0.006000 $0.006000 $0.006000
Apr 07, 2020
$0.006000
$0.006000
$2,646,484 800 MITH
$2,928,434
$0.006000 $0.006000 $0.006000
Apr 08, 2020
$0.003726
$0.006000
$2,188,981 194,360 MITH
$3,069,472
$0.003647 $0.006000 $0.003726
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 24, 2018
Website
Algorithm
N/A
Proof Type
PoS