Mithril (MITH) price

MITH - USD

$0.04859 +0.001085 (+2.28%)

0.00000000 BTC (+2.23%)

Real Time Data

Market cap

$24,403,549

502,285,665 MITH

Volume (24H)

$5,958,003

122,630,508 MITH

Day's range

$0.04550 - $0.05140

0.00001135 BTC - 0.00001282 BTC

Last trade

331.62185326 MITH

bitfinex $16.18

Open price (24h)

$0.04750

52 Weeks. Low - High

$0.03000 - $1.70

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.05392	$0.05392	$9,567,586 977 MITH	$23,053,660	$0.04259 $0.05392 $0.05392
Mar 12, 2019	$0.05392	$0.05392	$7,470,469 114,130 MITH	$23,441,700	$0.04314 $0.05392 $0.05392
Mar 13, 2019	$0.05000	$0.05392	$6,866,310 1,065,820 MITH	$23,916,762	$0.04570 $0.06900 $0.05000
Mar 14, 2019	$0.05000	$0.05000	$3,950,466 19,318 MITH	$24,114,660	$0.04750 $0.05878 $0.05000
Mar 15, 2019	$0.05300	$0.05000	$1,844,454 313,705 MITH	$23,711,555	$0.04660 $0.05878 $0.05300
Mar 16, 2019	$0.04750	$0.05300	$1,767,555 401,314 MITH	$23,216,880	$0.04700 $0.05300 $0.04750
Mar 17, 2019	$0.05000	$0.04750	$2,180,018 4,705 MITH	$23,304,725	$0.04550 $0.05140 $0.05000