Mithril

(MITH) Price

$0.05541 +0.006927 (+14.29%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.05541 +0.006927 (+14.29%)
0.00000000 BTC (+4.58%)
Real Time Data

Market cap

$27,654,482

499,088,285 MITH

Volume (24H)

$18,255,649

329,464,888 MITH

Day's range

$0.04055 - $0.05541

0.00000513 BTC - 0.00000701 BTC

Last trade

1,043.98472161 MITH

bitfinex $50.42

Open price (24h)

$0.04848

52 Weeks. Low - High

$0.03000 - $1.00

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.04729
$0.03736
$6,754,992 260 MITH
$20,002,310
$0.03598 $0.04769 $0.04729
May 13, 2019
$0.04382
$0.04729
$6,394,333 426 MITH
$20,980,584
$0.04382 $0.04729 $0.04382
May 14, 2019
$0.03887
$0.04382
$7,685,695 1,453 MITH
$22,363,958
$0.03887 $0.04382 $0.03887
May 15, 2019
$0.06995
$0.03887
$8,959,790 25,029 MITH
$24,785,543
$0.03852 $0.06995 $0.06995
May 16, 2019
$0.04850
$0.06995
$11,825,701 63,061 MITH
$23,949,225
$0.03920 $0.06995 $0.04850
May 17, 2019
$0.04055
$0.04850
$8,353,162 7,174 MITH
$21,725,907
$0.03920 $0.04850 $0.04055
May 18, 2019
$0.04850
$0.04055
$12,899,954 12,288 MITH
$26,647,717
$0.04055 $0.04850 $0.04850
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 24, 2018
Website
Algorithm
N/A
Proof Type
PoS