Mithril

(MITH) Price

$0.05009 -0.008079 (-13.89%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.05009 -0.008079 (-13.89%)
0.00000000 BTC (-13.21%)
Real Time Data

Market cap

$23,632,784

471,806,431 MITH

Volume (24H)

$3,604,114

71,952,765 MITH

Day's range

$0.05000 - $0.05818

0.00001397 BTC - 0.00001626 BTC

Last trade

2,705.00496666 MITH

bitfinex $135.49

Open price (24h)

$0.05817

52 Weeks. Low - High

$0.05000 - $1.70

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.05984
$0.05500
$5,148,706 3,094 MITH
$27,227,444
$0.05500 $0.05984 $0.05984
Jan 18, 2019
$0.05984
$0.05984
$8,305,840 1,288 MITH
$25,634,562
$0.05984 $0.05984 $0.05984
Jan 19, 2019
$0.05984
$0.05984
$10,033,115 1,288 MITH
$26,439,519
$0.05984 $0.05984 $0.05984
Jan 20, 2019
$0.05818
$0.05984
$4,481,720 6,192 MITH
$25,829,653
$0.05818 $0.05984 $0.05818
Jan 21, 2019
$0.05818
$0.05818
$4,817,037 1,152,303 MITH
$26,169,708
$0.05040 $0.05818 $0.05818
Jan 22, 2019
$0.05816
$0.05818
$3,670,862 2,090 MITH
$26,413,854
$0.05700 $0.05818 $0.05816
Jan 23, 2019
$0.05818
$0.05816
$4,286,262 510,800 MITH
$24,509,537
$0.05240 $0.05818 $0.05818
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 24, 2018
Website
Algorithm
N/A
Proof Type
PoS