Mithril (MITH) price

MITH - USD

$0.01619 -0.001512 (-8.54%)

0.00000000 BTC (-5.60%)

Real Time Data

Market cap

$5,180,681

320,051,943 MITH

Volume (24H)

$299,958

18,530,780 MITH

Day's range

$0.01498 - $0.01770

0.00000179 BTC - 0.00000212 BTC

Last trade

921.65237663 MITH

bitfinex $6.61

Open price (24h)

$0.01770

52 Weeks. Low - High

$0.01000 - $0.1100

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.01850	$0.01850	$802,218 29,868 MITH	$5,302,984	$0.01850 $0.01850 $0.01850
Jan 19, 2020	$0.01810	$0.01850	$475,240 3,717 MITH	$5,046,293	$0.01729 $0.01850 $0.01810
Jan 20, 2020	$0.01750	$0.01810	$274,984 3,717 MITH	$4,990,869	$0.01709 $0.01820 $0.01750
Jan 21, 2020	$0.01760	$0.01750	$228,906 3,717 MITH	$5,141,461	$0.01639 $0.01770 $0.01760
Jan 22, 2020	$0.01750	$0.01760	$1,257,092 3,717 MITH	$5,575,012	$0.01639 $0.01770 $0.01750
Jan 23, 2020	$0.01730	$0.01750	$479,853 3,717 MITH	$5,284,453	$0.01608 $0.01770 $0.01730
Jan 24, 2020	$0.01589	$0.01730	$318,042 3,717 MITH	$5,187,850	$0.01528 $0.01770 $0.01589