Mithril (MITH) price

MITH - USD

$0.05541 +0.006927 (+14.29%)

0.00000000 BTC (+4.58%)

Real Time Data

Market cap

$27,654,482

499,088,285 MITH

Volume (24H)

$18,255,649

329,464,888 MITH

Day's range

$0.04055 - $0.05541

0.00000513 BTC - 0.00000701 BTC

Last trade

1,043.98472161 MITH

bitfinex $50.42

Open price (24h)

$0.04848

52 Weeks. Low - High

$0.03000 - $1.00

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.04729	$0.03736	$6,754,992 260 MITH	$20,002,310	$0.03598 $0.04769 $0.04729
May 13, 2019	$0.04382	$0.04729	$6,394,333 426 MITH	$20,980,584	$0.04382 $0.04729 $0.04382
May 14, 2019	$0.03887	$0.04382	$7,685,695 1,453 MITH	$22,363,958	$0.03887 $0.04382 $0.03887
May 15, 2019	$0.06995	$0.03887	$8,959,790 25,029 MITH	$24,785,543	$0.03852 $0.06995 $0.06995
May 16, 2019	$0.04850	$0.06995	$11,825,701 63,061 MITH	$23,949,225	$0.03920 $0.06995 $0.04850
May 17, 2019	$0.04055	$0.04850	$8,353,162 7,174 MITH	$21,725,907	$0.03920 $0.04850 $0.04055
May 18, 2019	$0.04850	$0.04055	$12,899,954 12,288 MITH	$26,647,717	$0.04055 $0.04850 $0.04850