Mithril

(MITH) Price

$0.04390 +0.00 (+0.00%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.04390 +0.00 (+0.00%)
0.00000000 BTC (+6.69%)
Real Time Data

Market cap

$15,320,955

349,004,643 MITH

Volume (24H)

$3,579,037

81,528,898 MITH

Day's range

$0.04390 - $0.04390

0.00000441 BTC - 0.00000441 BTC

Last trade

77.90514116 MITH

bitfinex $2.24

Open price (24h)

$0.04390

52 Weeks. Low - High

$0.03000 - $1.00

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.04867
$0.04860
$4,293,258 1,252 MITH
$17,153,095
$0.04860 $0.04867 $0.04867
Jul 17, 2019
$0.04400
$0.04867
$4,480,181 19,923 MITH
$16,530,984
$0.02900 $0.04867 $0.04400
Jul 18, 2019
$0.04400
$0.04400
$4,451,967 100 MITH
$17,229,886
$0.04400 $0.04400 $0.04400
Jul 19, 2019
$0.04400
$0.04400
$3,242,503 1,387 MITH
$16,568,954
$0.03493 $0.04400 $0.04400
Jul 20, 2019
$0.04390
$0.04400
$3,318,210 14,408 MITH
$17,396,793
$0.02870 $0.04400 $0.04390
Jul 21, 2019
$0.04390
$0.04390
$3,602,135 578 MITH
$16,912,158
$0.04390 $0.04390 $0.04390
Jul 22, 2019
$0.04390
$0.04390
$3,374,388 578 MITH
$16,073,380
$0.04390 $0.04390 $0.04390
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 24, 2018
Website
Algorithm
N/A
Proof Type
PoS