Mithril

(MITH) Price

$0.02198 -0.00001600 (-0.07273%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.02198 -0.00001600 (-0.07273%)
0.00000000 BTC (-0.2128%)
Real Time Data

Market cap

$12,099,120

550,385,280 MITH

Volume (24H)

$1,680,906

76,463,888 MITH

Day's range

$0.02195 - $0.02200

0.00000213 BTC - 0.00000213 BTC

Last trade

242.43086938 MITH

bitfinex $5.26

Open price (24h)

$0.02200

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.02319
$0.02399
$1,385,752 1,060 MITH
$12,300,808
$0.02316 $0.02399 $0.02319
Sep 09, 2019
$0.02199
$0.02319
$1,219,919 4,210 MITH
$12,153,754
$0.02199 $0.02399 $0.02199
Sep 10, 2019
$0.02193
$0.02199
$1,328,117 4,210 MITH
$11,912,482
$0.02193 $0.02200 $0.02193
Sep 11, 2019
$0.02198
$0.02193
$1,595,992 4,210 MITH
$11,753,624
$0.02191 $0.02200 $0.02198
Sep 12, 2019
$0.02199
$0.02198
$1,587,976 4,210 MITH
$11,949,698
$0.02196 $0.02200 $0.02199
Sep 13, 2019
$0.02200
$0.02199
$1,592,085 4,210 MITH
$12,187,349
$0.02195 $0.02200 $0.02200
Sep 14, 2019
$0.02200
$0.02200
$2,095,145 4,210 MITH
$12,537,908
$0.02195 $0.02200 $0.02200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 24, 2018
Website
Algorithm
N/A
Proof Type
PoS