Mithril (MITH) price

MITH - USD

$0.006970 +0.00000140 (+0.02009%)

0.00000000 BTC (-2.98%)

Real Time Data

Market cap

$5,335,340

765,472,073 MITH

Volume (24H)

$3,768,300

540,645,576 MITH

Day's range

$0.005733 - $0.006970

0.00000062 BTC - 0.00000075 BTC

Last trade

2,000.00000000 MITH

bitfinex $13.94

Open price (24h)

$0.006969

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.006970	$0.007310	$3,804,533 11,144 MITH	$5,059,756	$0.006967 $0.007310 $0.006970
Jun 30, 2020	$0.006970	$0.006970	$5,247,643 11,144 MITH	$5,218,464	$0.005712 $0.006970 $0.006970
Jul 01, 2020	$0.006967	$0.006970	$3,405,943 11,144 MITH	$5,100,446	$0.005720 $0.006970 $0.006967
Jul 02, 2020	$0.006969	$0.006967	$1,589,551 11,144 MITH	$4,964,670	$0.005720 $0.006970 $0.006969
Jul 03, 2020	$0.006970	$0.006969	$3,159,298 11,587 MITH	$5,086,508	$0.005720 $0.006970 $0.006970
Jul 04, 2020	$0.006970	$0.006970	$3,556,126 15,000 MITH	$5,314,774	$0.006964 $0.006970 $0.006970
Jul 05, 2020	$0.006970	$0.006970	$3,223,192 2,000 MITH	$5,140,007	$0.005733 $0.006970 $0.006970