Mithril

(MITH) Price

$0.01619 -0.001512 (-8.54%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.01619 -0.001512 (-8.54%)
0.00000000 BTC (-5.60%)
Real Time Data

Market cap

$5,180,681

320,051,943 MITH

Volume (24H)

$299,958

18,530,780 MITH

Day's range

$0.01498 - $0.01770

0.00000179 BTC - 0.00000212 BTC

Last trade

921.65237663 MITH

bitfinex $6.61

Open price (24h)

$0.01770

52 Weeks. Low - High

$0.01000 - $0.1100

Supply

1,000,000,000 MITH

Max supply

1,000,000,000 MITH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01850
$0.01850
$802,218 29,868 MITH
$5,302,984
$0.01850 $0.01850 $0.01850
Jan 19, 2020
$0.01810
$0.01850
$475,240 3,717 MITH
$5,046,293
$0.01729 $0.01850 $0.01810
Jan 20, 2020
$0.01750
$0.01810
$274,984 3,717 MITH
$4,990,869
$0.01709 $0.01820 $0.01750
Jan 21, 2020
$0.01760
$0.01750
$228,906 3,717 MITH
$5,141,461
$0.01639 $0.01770 $0.01760
Jan 22, 2020
$0.01750
$0.01760
$1,257,092 3,717 MITH
$5,575,012
$0.01639 $0.01770 $0.01750
Jan 23, 2020
$0.01730
$0.01750
$479,853 3,717 MITH
$5,284,453
$0.01608 $0.01770 $0.01730
Jan 24, 2020
$0.01589
$0.01730
$318,042 3,717 MITH
$5,187,850
$0.01528 $0.01770 $0.01589
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 24, 2018
Website
Algorithm
N/A
Proof Type
PoS