Mithril

(MITH) Price

$0.01300 +0.0010000 (+8.33%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.01300 +0.0010000 (+8.33%)
0.00000000 BTC (+5.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
MITH/USD
$0.01300 $0.0010000 (+8.33%)
$0.01200 $0.0010000 (+8.33%)
$7
550 MITH
$0.01200 $0.01300 $0.01300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.01170
$0.009699
$6,526,450 8,774 MITH
$9,109,203
$0.009699 $0.01170 $0.01170
Aug 07, 2020
$0.01170
$0.01170
$6,616,336 8,774 MITH
$9,072,963
$0.01170 $0.01170 $0.01170
Aug 08, 2020
$0.01170
$0.01170
$4,987,319 8,774 MITH
$9,467,110
$0.01169 $0.01170 $0.01170
Aug 09, 2020
$0.01107
$0.01170
$6,401,920 7,751 MITH
$9,871,078
$0.01030 $0.01170 $0.01107
Aug 10, 2020
$0.01250
$0.01107
$10,544,816 63,346 MITH
$11,702,692
$0.01039 $0.01250 $0.01250
Aug 11, 2020
$0.01200
$0.01250
$9,698,727 13,117 MITH
$9,884,298
$0.01200 $0.01500 $0.01200
Aug 12, 2020
$0.01300
$0.01200
$7,676,124 550 MITH
$10,647,181
$0.01200 $0.01300 $0.01300
More Historical Data