Mithril

(MITH) Price

$0.01089 -0.0008070 (-6.90%)

Mithril (MITH) price

MITH - USD
  • MITH - USD (United States Dollar)
  • MITH - EUR (Euro)
  • MITH - GBP (British Pound Sterling)
  • MITH - RUB (Russian Ruble)
$0.01089 -0.0008070 (-6.90%)
0.00000000 BTC (-6.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.01170
$0.01170
$0.01169
$0.01170
$4,987,319 8,774 MITH
$9,467,110
Aug 07, 2020
$0.01170
$0.01170
$0.01170
$0.01170
$6,616,336 8,774 MITH
$9,072,963
Aug 06, 2020
$0.01170
$0.01170
$0.009699
$0.009699
$6,526,450 8,774 MITH
$9,109,203
Aug 05, 2020
$0.009699
$0.009699
$0.009699
$0.009699
$3,606,383 800 MITH
$8,320,188
Aug 04, 2020
$0.009699
$0.009699
$0.008876
$0.008876
$5,191,953 3,567 MITH
$8,315,982

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.009699
$0.008876
$5,191,953 3,567 MITH
$8,315,982
$0.008876 $0.009699 $0.009699
Aug 05, 2020
$0.009699
$0.009699
$3,606,383 800 MITH
$8,320,188
$0.009699 $0.009699 $0.009699
Aug 06, 2020
$0.01170
$0.009699
$6,526,450 8,774 MITH
$9,109,203
$0.009699 $0.01170 $0.01170
Aug 07, 2020
$0.01170
$0.01170
$6,616,336 8,774 MITH
$9,072,963
$0.01170 $0.01170 $0.01170
Aug 08, 2020
$0.01170
$0.01170
$4,987,319 8,774 MITH
$9,467,110
$0.01169 $0.01170 $0.01170
More Historical Data