GoldMint

(MNTP) Price

$0.2028 -0.01127 (-5.26%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.2028 -0.01127 (-5.26%)
0.00000000 BTC (-9.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2028
BUY
$0.2028
BUY
$0.2028
SELL
$0.2028
NEUTRAL
$0.2028
NEUTRAL
Buy
10 Minutes
$0.2028
BUY
$0.2028
BUY
$0.2112
SELL
$0.2028
NEUTRAL
$0.2028
NEUTRAL
Buy
1 Hour
$0.2085
SELL
$0.2119
SELL
$0.2048
SELL
$0.2197
NEUTRAL
$0.1972
NEUTRAL
Strong Sell
6 Hours
$0.2124
SELL
$0.2017
BUY
$0.1761
BUY
$0.2205
SELL
$0.2044
SELL
Sell
12 Hours
$0.2014
BUY
$0.2012
BUY
$0.2093
SELL
$0.2470
NEUTRAL
$0.1558
NEUTRAL
Buy
1 Day
$0.2133
SELL
$0.1759
BUY
$0.2589
SELL
$0.4357
NEUTRAL
$-0.009000
NEUTRAL
Sell
1 Week
$0.2043
SELL
$0.2808
SELL
-
$0.3215
NEUTRAL
$0.08714
NEUTRAL
Strong Sell
1 Month
$0.3497
SELL
-
-
$0.6582
NEUTRAL
$0.04130
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.1939
$0.1939
$245 0 MNTP
$208,598
$0.1939 $0.1939 $0.1939
Mar 25, 2020
$0.2145
$0.1939
$205 0 MNTP
$206,728
$0.1939 $0.2145 $0.2145
Mar 26, 2020
$0.2141
$0.2145
$192 0 MNTP
$213,209
$0.2141 $0.2145 $0.2141
Mar 27, 2020
$0.2141
$0.2141
$206 0 MNTP
$203,799
$0.2141 $0.2141 $0.2141
Mar 28, 2020
$0.2141
$0.2141
$206 0 MNTP
$203,799
$0.2141 $0.2141 $0.2141
Mar 29, 2020
$0.2141
$0.2141
$206 0 MNTP
$203,799
$0.2141 $0.2141 $0.2141
Mar 30, 2020
$0.2028
$0.2141
$206 0 MNTP
$203,799
$0.2028 $0.5662 $0.2028
More Historical Data