GoldMint

(MNTP) Price

$0.6000 +0.1000 (+20.00%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.6000 +0.1000 (+20.00%)
0.00000000 BTC (+26.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6000
SELL
$0.6000
SELL
$0.5234
BUY
$0.6000
NEUTRAL
$0.6000
NEUTRAL
Sell
10 Minutes
$0.6250
SELL
$0.5494
BUY
$0.4748
BUY
$0.7116
NEUTRAL
$0.5384
NEUTRAL
Buy
1 Hour
$0.4845
BUY
$0.4738
BUY
$0.4414
BUY
$0.7664
NEUTRAL
$0.2026
NEUTRAL
Strong Buy
6 Hours
$0.4400
BUY
$0.4198
BUY
$0.3038
BUY
$0.5727
BUY
$0.3073
BUY
Strong Buy
12 Hours
$0.4645
BUY
$0.3586
BUY
$0.2947
BUY
$0.6334
NEUTRAL
$0.2955
BUY
Strong Buy
1 Day
$0.3820
BUY
$0.3126
BUY
$0.3996
BUY
$0.6447
NEUTRAL
$0.1194
BUY
Strong Buy
1 Week
$0.3506
BUY
$0.4836
BUY
-
$0.5542
BUY
$0.1469
BUY
Strong Buy
1 Month
$0.4013
BUY
-
-
$0.7925
NEUTRAL
$0.01007
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.4000
$0.4000
$0 4 MNTP
$459,535
$0.2400 $0.4000 $0.4000
Feb 20, 2021
$0.4000
$0.4000
$2 40 MNTP
$460,441
$0.4000 $0.4000 $0.4000
Feb 21, 2021
$0.4000
$0.4000
$2 0 MNTP
$521,076
$0.4000 $0.4000 $0.4000
Feb 22, 2021
$0.4000
$0.4000
$211 0 MNTP
$358,041
$0.4000 $0.4000 $0.4000
Feb 23, 2021
$0.5000
$0.4000
$706 2,664 MNTP
$379,303
$0.3000 $0.9600 $0.5000
Feb 24, 2021
$0.4000
$0.5000
$237 486 MNTP
$1,704,156
$0.4000 $0.8900 $0.4000
Feb 25, 2021
$0.6000
$0.4000
$6,527 972 MNTP
$245,174
$0.4000 $0.8900 $0.6000
More Historical Data