GoldMint (MNTP) price
MNTP - USD
- MNTP - USD (United States Dollar)
- MNTP - EUR (Euro)
- MNTP - GBP (British Pound Sterling)
- MNTP - RUB (Russian Ruble)
$0.3630
-0.004896 (-1.33%)
0.00000000 BTC (-2.80%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.3630 |
$0.3630 |
$0.3630 |
$0.3630 |
$1,875 39 MNTP |
$365,406 |
Mar 02, 2021 |
$0.3630 |
$0.3679 |
$0.3630 |
$0.3679 |
$31 0 MNTP |
$493,521 |
Mar 01, 2021 |
$0.3679 |
$0.3679 |
$0.3679 |
$0.3679 |
$158 867 MNTP |
$423,683 |
Feb 28, 2021 |
$0.3679 |
$0.3679 |
$0.3679 |
$0.3679 |
$0 0 MNTP |
$321,719 |
Feb 27, 2021 |
$0.3679 |
$0.3852 |
$0.1840 |
$0.3852 |
$399 24 MNTP |
$243,399 |
Feb 26, 2021 |
$0.3852 |
$0.6000 |
$0.3852 |
$0.6000 |
$1,256 104 MNTP |
$253,716 |
Feb 25, 2021 |
$0.6000 |
$0.8900 |
$0.4000 |
$0.4000 |
$6,527 972 MNTP |
$245,174 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.6000 |
$0.4000 |
$6,527 972 MNTP |
$245,174 |
$0.4000
$0.8900
$0.6000
|
Feb 26, 2021 |
$0.3852 |
$0.6000 |
$1,256 104 MNTP |
$253,716 |
$0.3852
$0.6000
$0.3852
|
Feb 27, 2021 |
$0.3679 |
$0.3852 |
$399 24 MNTP |
$243,399 |
$0.1840
$0.3852
$0.3679
|
Feb 28, 2021 |
$0.3679 |
$0.3679 |
$0 0 MNTP |
$321,719 |
$0.3679
$0.3679
$0.3679
|
Mar 01, 2021 |
$0.3679 |
$0.3679 |
$158 867 MNTP |
$423,683 |
$0.3679
$0.3679
$0.3679
|
Mar 02, 2021 |
$0.3630 |
$0.3679 |
$31 0 MNTP |
$493,521 |
$0.3630
$0.3679
$0.3630
|
Mar 03, 2021 |
$0.3630 |
$0.3630 |
$1,875 39 MNTP |
$365,406 |
$0.3630
$0.3630
$0.3630
|