GoldMint

(MNTP) Price

$0.3630 -0.004896 (-1.33%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.3630 -0.004896 (-1.33%)
0.00000000 BTC (-2.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.3630
$0.3630
$0.3630
$0.3630
$1,875 39 MNTP
$365,406
Mar 02, 2021
$0.3630
$0.3679
$0.3630
$0.3679
$31 0 MNTP
$493,521
Mar 01, 2021
$0.3679
$0.3679
$0.3679
$0.3679
$158 867 MNTP
$423,683
Feb 28, 2021
$0.3679
$0.3679
$0.3679
$0.3679
$0 0 MNTP
$321,719
Feb 27, 2021
$0.3679
$0.3852
$0.1840
$0.3852
$399 24 MNTP
$243,399
Feb 26, 2021
$0.3852
$0.6000
$0.3852
$0.6000
$1,256 104 MNTP
$253,716
Feb 25, 2021
$0.6000
$0.8900
$0.4000
$0.4000
$6,527 972 MNTP
$245,174

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.6000
$0.4000
$6,527 972 MNTP
$245,174
$0.4000 $0.8900 $0.6000
Feb 26, 2021
$0.3852
$0.6000
$1,256 104 MNTP
$253,716
$0.3852 $0.6000 $0.3852
Feb 27, 2021
$0.3679
$0.3852
$399 24 MNTP
$243,399
$0.1840 $0.3852 $0.3679
Feb 28, 2021
$0.3679
$0.3679
$0 0 MNTP
$321,719
$0.3679 $0.3679 $0.3679
Mar 01, 2021
$0.3679
$0.3679
$158 867 MNTP
$423,683
$0.3679 $0.3679 $0.3679
Mar 02, 2021
$0.3630
$0.3679
$31 0 MNTP
$493,521
$0.3630 $0.3679 $0.3630
Mar 03, 2021
$0.3630
$0.3630
$1,875 39 MNTP
$365,406
$0.3630 $0.3630 $0.3630
More Historical Data