GoldMint

(MNTP) Price

$0.1912 -0.00000007 (-0.00003661%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.1912 -0.00000007 (-0.00003661%)
0.00000000 BTC (+1.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.1912
$0.1912
$0.1912
$0.1912
$0 0 MNTP
$221,691
Jul 30, 2021
$0.1912
$0.1912
$0.1912
$0.1912
$0 0 MNTP
$217,794
Jul 29, 2021
$0.1912
$0.1912
$0.1912
$0.1912
$0 0 MNTP
$213,973
Jul 28, 2021
$0.1912
$0.1912
$0.1912
$0.1912
$0 0 MNTP
$210,335
Jul 27, 2021
$0.1912
$0.1912
$0.1912
$0.1912
$0 0 MNTP
$208,151
Jul 26, 2021
$0.1912
$0.1912
$0.1912
$0.1912
$0 0 MNTP
$203,224
Jul 25, 2021
$0.1912
$0.1912
$0.1912
$0.1912
$0 0 MNTP
$195,177

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.1912
$0.1912
$0 0 MNTP
$195,177
$0.1912 $0.1912 $0.1912
Jul 26, 2021
$0.1912
$0.1912
$0 0 MNTP
$203,224
$0.1912 $0.1912 $0.1912
Jul 27, 2021
$0.1912
$0.1912
$0 0 MNTP
$208,151
$0.1912 $0.1912 $0.1912
Jul 28, 2021
$0.1912
$0.1912
$0 0 MNTP
$210,335
$0.1912 $0.1912 $0.1912
Jul 29, 2021
$0.1912
$0.1912
$0 0 MNTP
$213,973
$0.1912 $0.1912 $0.1912
Jul 30, 2021
$0.1912
$0.1912
$0 0 MNTP
$217,794
$0.1912 $0.1912 $0.1912
Jul 31, 2021
$0.1912
$0.1912
$0 0 MNTP
$221,691
$0.1912 $0.1912 $0.1912
More Historical Data