GoldMint

(MNTP) Price

$0.1912 -0.00000008 (-0.00004184%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.1912 -0.00000008 (-0.00004184%)
0.00000000 BTC (-2.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2617
$0.08113
5.90610464 MNTP
$0.4792
1 month ago
Yobit
Buy
2615
$0.1126
0.88780829 MNTP
$0.1000
1 month ago
Yobit
Buy
2614
$0.1127
17.74041410 MNTP
$2.00
1 month ago
Yobit
Buy
2613
$0.1127
5.92860000 MNTP
$0.6684
1 month ago
Yobit
Buy
2612
$0.1127
1.77404109 MNTP
$0.2000
1 month ago
Yobit
Buy
2616
$0.08113
1.23254406 MNTP
$0.1000
1 month ago
Yobit
Sell
2611
$0.1981
12.20098637 MNTP
$2.42
1 month ago
Yobit
Sell
2610
$0.1981
0.79901363 MNTP
$0.1583
1 month ago
Yobit
Sell
2609
$0.1981
0.50476724 MNTP
$0.1000
1 month ago
Yobit
Buy
2608
$0.08111
8.71653400 MNTP
$0.7070
1 month ago
Yobit
Buy
2607
$0.1000
1.00000000 MNTP
$0.1000
1 month ago
Yobit
Buy
2606
$0.1111
5.00000000 MNTP
$0.5556
1 month ago
Yobit
Buy
2605
$0.1430
1.39859866 MNTP
$0.2000
1 month ago
Yobit
Buy
2604
$0.1533
1.50000000 MNTP
$0.2300
1 month ago
Yobit
Buy
2603
$0.1533
0.81342607 MNTP
$0.1247
1 month ago
Yobit
Buy
2602
$0.1534
13.03780964 MNTP
$2.00
1 month ago
Yobit
Buy
2601
$0.1534
1.30378087 MNTP
$0.2000
1 month ago
Yobit
Sell
2600
$0.2000
0.11368744 MNTP
$0.02274
1 month ago
Yobit
Sell
2599
$0.2000
2.17709692 MNTP
$0.4354
1 month ago
Yobit
Sell
2598
$0.2000
0.70921564 MNTP
$0.1418
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.1912
$0.1912
$0 0 MNTP
$184,146
$0.1912 $0.1912 $0.1912
Jul 23, 2021
$0.1912
$0.1912
$0 0 MNTP
$188,497
$0.1912 $0.1912 $0.1912
Jul 24, 2021
$0.1912
$0.1912
$0 0 MNTP
$192,339
$0.1912 $0.1912 $0.1912
Jul 25, 2021
$0.1912
$0.1912
$0 0 MNTP
$195,177
$0.1912 $0.1912 $0.1912
Jul 26, 2021
$0.1912
$0.1912
$0 0 MNTP
$203,224
$0.1912 $0.1912 $0.1912
Jul 27, 2021
$0.1912
$0.1912
$0 0 MNTP
$208,151
$0.1912 $0.1912 $0.1912
Jul 28, 2021
$0.1912
$0.1912
$0 0 MNTP
$210,335
$0.1912 $0.1912 $0.1912
More Historical Data