GoldMint (MNTP) price

MNTP - USD

$0.1912 -0.00000008 (-0.00004184%)

0.00000000 BTC (-2.81%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	2617	$0.08113	5.90610464 MNTP	$0.4792	1 month ago
Yobit	Buy	2615	$0.1126	0.88780829 MNTP	$0.1000	1 month ago
Yobit	Buy	2614	$0.1127	17.74041410 MNTP	$2.00	1 month ago
Yobit	Buy	2613	$0.1127	5.92860000 MNTP	$0.6684	1 month ago
Yobit	Buy	2612	$0.1127	1.77404109 MNTP	$0.2000	1 month ago
Yobit	Buy	2616	$0.08113	1.23254406 MNTP	$0.1000	1 month ago
Yobit	Sell	2611	$0.1981	12.20098637 MNTP	$2.42	1 month ago
Yobit	Sell	2610	$0.1981	0.79901363 MNTP	$0.1583	1 month ago
Yobit	Sell	2609	$0.1981	0.50476724 MNTP	$0.1000	1 month ago
Yobit	Buy	2608	$0.08111	8.71653400 MNTP	$0.7070	1 month ago
Yobit	Buy	2607	$0.1000	1.00000000 MNTP	$0.1000	1 month ago
Yobit	Buy	2606	$0.1111	5.00000000 MNTP	$0.5556	1 month ago
Yobit	Buy	2605	$0.1430	1.39859866 MNTP	$0.2000	1 month ago
Yobit	Buy	2604	$0.1533	1.50000000 MNTP	$0.2300	1 month ago
Yobit	Buy	2603	$0.1533	0.81342607 MNTP	$0.1247	1 month ago
Yobit	Buy	2602	$0.1534	13.03780964 MNTP	$2.00	1 month ago
Yobit	Buy	2601	$0.1534	1.30378087 MNTP	$0.2000	1 month ago
Yobit	Sell	2600	$0.2000	0.11368744 MNTP	$0.02274	1 month ago
Yobit	Sell	2599	$0.2000	2.17709692 MNTP	$0.4354	1 month ago
Yobit	Sell	2598	$0.2000	0.70921564 MNTP	$0.1418	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.1912	$0.1912	$0 0 MNTP	$184,146	$0.1912 $0.1912 $0.1912
Jul 23, 2021	$0.1912	$0.1912	$0 0 MNTP	$188,497	$0.1912 $0.1912 $0.1912
Jul 24, 2021	$0.1912	$0.1912	$0 0 MNTP	$192,339	$0.1912 $0.1912 $0.1912
Jul 25, 2021	$0.1912	$0.1912	$0 0 MNTP	$195,177	$0.1912 $0.1912 $0.1912
Jul 26, 2021	$0.1912	$0.1912	$0 0 MNTP	$203,224	$0.1912 $0.1912 $0.1912
Jul 27, 2021	$0.1912	$0.1912	$0 0 MNTP	$208,151	$0.1912 $0.1912 $0.1912
Jul 28, 2021	$0.1912	$0.1912	$0 0 MNTP	$210,335	$0.1912 $0.1912 $0.1912

Advertising