GoldMint (MNTP) price
MNTP - USD
- MNTP - USD (United States Dollar)
- MNTP - EUR (Euro)
- MNTP - GBP (British Pound Sterling)
- MNTP - RUB (Russian Ruble)
$0.3679
-0.2321 (-38.68%)
0.00000000 BTC (-39.85%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
2442 |
$0.1818 |
2.20047060 MNTP |
$0.4000 |
17 hours ago |
Yobit |
Buy |
2440 |
$0.2001 |
1.00000000 MNTP |
$0.2001 |
17 hours ago |
Yobit |
Buy |
2439 |
$0.2001 |
2.00000000 MNTP |
$0.4002 |
17 hours ago |
Yobit |
Buy |
2438 |
$0.2001 |
1.49916676 MNTP |
$0.3000 |
17 hours ago |
Yobit |
Buy |
2437 |
$0.2001 |
1.49916676 MNTP |
$0.3000 |
17 hours ago |
Yobit |
Buy |
2436 |
$0.2400 |
40.00000000 MNTP |
$9.60 |
17 hours ago |
Yobit |
Buy |
2435 |
$0.2500 |
4.53768897 MNTP |
$1.13 |
17 hours ago |
Yobit |
Buy |
2434 |
$0.2500 |
0.09743147 MNTP |
$0.02436 |
17 hours ago |
Yobit |
Buy |
2441 |
$0.2000 |
2.51137212 MNTP |
$0.5023 |
17 hours ago |
Yobit |
Buy |
2433 |
$0.2500 |
7.08691861 MNTP |
$1.77 |
17 hours ago |
Yobit |
Buy |
2432 |
$0.2500 |
12.00000000 MNTP |
$3.00 |
17 hours ago |
Yobit |
Buy |
2431 |
$0.2500 |
9.73214436 MNTP |
$2.43 |
17 hours ago |
Yobit |
Buy |
2430 |
$0.2500 |
13.99943442 MNTP |
$3.50 |
17 hours ago |
Yobit |
Buy |
2429 |
$0.2500 |
4.99983680 MNTP |
$1.25 |
17 hours ago |
Yobit |
Buy |
2428 |
$0.2500 |
0.79996732 MNTP |
$0.2000 |
17 hours ago |
Yobit |
Sell |
2427 |
$0.8000 |
0.62500000 MNTP |
$0.5000 |
1 day ago |
Yobit |
Buy |
2426 |
$0.2510 |
5.05000000 MNTP |
$1.27 |
1 day ago |
Yobit |
Buy |
2425 |
$0.2500 |
20.00000000 MNTP |
$5.00 |
1 day ago |
Yobit |
Sell |
2424 |
$0.8899 |
5.05000000 MNTP |
$4.49 |
1 day ago |
Yobit |
Buy |
2423 |
$0.2510 |
17.90000000 MNTP |
$4.49 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.4000 |
$0.4000 |
$2 40 MNTP |
$460,441 |
$0.4000
$0.4000
$0.4000
|
Feb 21, 2021 |
$0.4000 |
$0.4000 |
$2 0 MNTP |
$521,076 |
$0.4000
$0.4000
$0.4000
|
Feb 22, 2021 |
$0.4000 |
$0.4000 |
$211 0 MNTP |
$358,041 |
$0.4000
$0.4000
$0.4000
|
Feb 23, 2021 |
$0.5000 |
$0.4000 |
$706 2,664 MNTP |
$379,303 |
$0.3000
$0.9600
$0.5000
|
Feb 24, 2021 |
$0.4000 |
$0.5000 |
$237 486 MNTP |
$1,704,156 |
$0.4000
$0.8900
$0.4000
|
Feb 25, 2021 |
$0.6000 |
$0.4000 |
$6,527 972 MNTP |
$245,174 |
$0.4000
$0.8900
$0.6000
|
Feb 26, 2021 |
$0.3852 |
$0.6000 |
$1,256 104 MNTP |
$253,716 |
$0.3852
$0.6000
$0.3852
|