GoldMint

(MNTP) Price

$0.3500 -0.00000089 (-0.0002543%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.3500 -0.00000089 (-0.0002543%)
0.00000000 BTC (+1.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2647
$0.1433
5.87943731 MNTP
$0.8423
4 days ago
Yobit
Buy
2646
$0.1433
4.18832320 MNTP
$0.6000
4 days ago
Yobit
Buy
2645
$0.2000
0.50000225 MNTP
$0.1000
4 days ago
Yobit
Buy
2644
$0.2000
7.49998387 MNTP
$1.50
4 days ago
Yobit
Buy
2643
$0.2000
11.99997360 MNTP
$2.40
4 days ago
Yobit
Sell
2642
$0.4200
2.38095238 MNTP
$1.0000
1 week ago
Yobit
Sell
2641
$0.3312
0.95201581 MNTP
$0.3153
2 weeks ago
Yobit
Sell
2640
$0.3312
2.30805794 MNTP
$0.7645
2 weeks ago
Yobit
Sell
2639
$0.3312
1.00000000 MNTP
$0.3312
3 weeks ago
Yobit
Sell
2638
$0.3312
3.57723737 MNTP
$1.18
3 weeks ago
Yobit
Sell
2637
$0.3312
1.66986901 MNTP
$0.5531
3 weeks ago
Yobit
Sell
2636
$0.3312
21.63694622 MNTP
$7.17
3 weeks ago
Yobit
Sell
2635
$0.3090
2.83818799 MNTP
$0.8771
3 weeks ago
Yobit
Sell
2634
$0.2849
6.52308267 MNTP
$1.86
3 weeks ago
Yobit
Sell
2633
$0.2849
5.71653400 MNTP
$1.63
3 weeks ago
Yobit
Sell
2632
$0.1981
0.70000000 MNTP
$0.1387
3 weeks ago
Yobit
Sell
2631
$0.1912
11.29628230 MNTP
$2.16
3 weeks ago
Yobit
Sell
2630
$0.1912
1.49382539 MNTP
$0.2856
3 weeks ago
Yobit
Sell
2629
$0.08581
31.10830517 MNTP
$2.67
1 month ago
Yobit
Buy
2628
$0.08581
23.30681523 MNTP
$2.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.3500
$0.4800
$0 2 MNTP
$451,359
$0.3500 $0.4800 $0.3500
Dec 02, 2021
$0.3500
$0.3500
$0 0 MNTP
$446,245
$0.3500 $0.3500 $0.3500
Dec 03, 2021
$0.3500
$0.3500
$0 0 MNTP
$418,871
$0.3500 $0.3500 $0.3500
Dec 04, 2021
$0.3500
$0.3500
$0 30 MNTP
$356,659
$0.3500 $0.3500 $0.3500
Dec 05, 2021
$0.3500
$0.3500
$0 0 MNTP
$434,964
$0.3500 $0.3500 $0.3500
Dec 06, 2021
$0.3500
$0.3500
$0 0 MNTP
$448,461
$0.3500 $0.3500 $0.3500
Dec 07, 2021
$0.3500
$0.3500
$0 0 MNTP
$448,646
$0.3500 $0.3500 $0.3500
More Historical Data