GoldMint

(MNTP) Price

$0.3679 -0.2321 (-38.68%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.3679 -0.2321 (-38.68%)
0.00000000 BTC (-39.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2442
$0.1818
2.20047060 MNTP
$0.4000
17 hours ago
Yobit
Buy
2440
$0.2001
1.00000000 MNTP
$0.2001
17 hours ago
Yobit
Buy
2439
$0.2001
2.00000000 MNTP
$0.4002
17 hours ago
Yobit
Buy
2438
$0.2001
1.49916676 MNTP
$0.3000
17 hours ago
Yobit
Buy
2437
$0.2001
1.49916676 MNTP
$0.3000
17 hours ago
Yobit
Buy
2436
$0.2400
40.00000000 MNTP
$9.60
17 hours ago
Yobit
Buy
2435
$0.2500
4.53768897 MNTP
$1.13
17 hours ago
Yobit
Buy
2434
$0.2500
0.09743147 MNTP
$0.02436
17 hours ago
Yobit
Buy
2441
$0.2000
2.51137212 MNTP
$0.5023
17 hours ago
Yobit
Buy
2433
$0.2500
7.08691861 MNTP
$1.77
17 hours ago
Yobit
Buy
2432
$0.2500
12.00000000 MNTP
$3.00
17 hours ago
Yobit
Buy
2431
$0.2500
9.73214436 MNTP
$2.43
17 hours ago
Yobit
Buy
2430
$0.2500
13.99943442 MNTP
$3.50
17 hours ago
Yobit
Buy
2429
$0.2500
4.99983680 MNTP
$1.25
17 hours ago
Yobit
Buy
2428
$0.2500
0.79996732 MNTP
$0.2000
17 hours ago
Yobit
Sell
2427
$0.8000
0.62500000 MNTP
$0.5000
1 day ago
Yobit
Buy
2426
$0.2510
5.05000000 MNTP
$1.27
1 day ago
Yobit
Buy
2425
$0.2500
20.00000000 MNTP
$5.00
1 day ago
Yobit
Sell
2424
$0.8899
5.05000000 MNTP
$4.49
1 day ago
Yobit
Buy
2423
$0.2510
17.90000000 MNTP
$4.49
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.4000
$0.4000
$2 40 MNTP
$460,441
$0.4000 $0.4000 $0.4000
Feb 21, 2021
$0.4000
$0.4000
$2 0 MNTP
$521,076
$0.4000 $0.4000 $0.4000
Feb 22, 2021
$0.4000
$0.4000
$211 0 MNTP
$358,041
$0.4000 $0.4000 $0.4000
Feb 23, 2021
$0.5000
$0.4000
$706 2,664 MNTP
$379,303
$0.3000 $0.9600 $0.5000
Feb 24, 2021
$0.4000
$0.5000
$237 486 MNTP
$1,704,156
$0.4000 $0.8900 $0.4000
Feb 25, 2021
$0.6000
$0.4000
$6,527 972 MNTP
$245,174
$0.4000 $0.8900 $0.6000
Feb 26, 2021
$0.3852
$0.6000
$1,256 104 MNTP
$253,716
$0.3852 $0.6000 $0.3852
More Historical Data