GoldMint

(MNTP) Price

$0.1397 -0.06310 (-31.11%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.1397 -0.06310 (-31.11%)
0.00000000 BTC (-38.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2081
$0.06716
2.99177663 MNTP
$0.2009
1 week ago
Yobit
Buy
2079
$0.06752
2.18159123 MNTP
$0.1473
1 week ago
Yobit
Sell
2080
$0.06752
12.07168034 MNTP
$0.8151
1 week ago
Yobit
Buy
2078
$0.06752
6.34174785 MNTP
$0.4282
2 weeks ago
Yobit
Buy
2077
$0.06752
24.15518673 MNTP
$1.63
2 weeks ago
Yobit
Buy
2076
$0.06753
11.84711300 MNTP
$0.8000
2 weeks ago
Yobit
Buy
2075
$0.07353
0.02584625 MNTP
$0.001900
2 weeks ago
Yobit
Buy
2074
$0.07353
10.85450618 MNTP
$0.7981
2 weeks ago
Yobit
Buy
2073
$0.07353
1.67339930 MNTP
$0.1230
2 weeks ago
Yobit
Sell
2072
$0.09544
1.47123750 MNTP
$0.1404
2 weeks ago
Yobit
Buy
2071
$0.07253
1.75050350 MNTP
$0.1270
2 weeks ago
Yobit
Sell
2070
$0.1102
1.26056524 MNTP
$0.1389
3 weeks ago
Yobit
Sell
2069
$0.2391
0.60577813 MNTP
$0.1448
1 month ago
Yobit
Sell
2068
$0.1485
6.10679571 MNTP
$0.9071
1 month ago
Yobit
Sell
2067
$0.1169
1.35604163 MNTP
$0.1585
1 month ago
Yobit
Sell
2066
$0.1394
0.75348230 MNTP
$0.1050
1 month ago
Yobit
Sell
2065
$0.1485
0.82375360 MNTP
$0.1224
1 month ago
Yobit
Sell
2064
$0.2821
3.54547066 MNTP
$1.0000
3 months ago
Yobit
Buy
2063
$0.06725
2.92292369 MNTP
$0.1966
4 months ago
Yobit
Buy
2062
$0.3135
0.03004941 MNTP
$0.009422
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.2141
$0.2141
$206 0 MNTP
$203,799
$0.2141 $0.2141 $0.2141
Mar 28, 2020
$0.2141
$0.2141
$206 0 MNTP
$203,799
$0.2141 $0.2141 $0.2141
Mar 29, 2020
$0.2141
$0.2141
$206 0 MNTP
$203,799
$0.2141 $0.2141 $0.2141
Mar 30, 2020
$0.2028
$0.2141
$206 0 MNTP
$203,799
$0.2028 $0.5662 $0.2028
Mar 31, 2020
$0.2028
$0.2028
$206 0 MNTP
$203,799
$0.2028 $0.2028 $0.2028
Apr 01, 2020
$0.2028
$0.2028
$379 0 MNTP
$169,837
$0.2028 $0.2028 $0.2028
Apr 02, 2020
$0.1397
$0.2028
$272 0 MNTP
$166,498
$0.1397 $0.2028 $0.1397
More Historical Data