GoldMint (MNTP) price
MNTP - USD
- MNTP - USD (United States Dollar)
- MNTP - EUR (Euro)
- MNTP - GBP (British Pound Sterling)
- MNTP - RUB (Russian Ruble)
$0.1397
-0.06310 (-31.11%)
0.00000000 BTC (-38.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2081 |
$0.06716 |
2.99177663 MNTP |
$0.2009 |
1 week ago |
Yobit |
Buy |
2079 |
$0.06752 |
2.18159123 MNTP |
$0.1473 |
1 week ago |
Yobit |
Sell |
2080 |
$0.06752 |
12.07168034 MNTP |
$0.8151 |
1 week ago |
Yobit |
Buy |
2078 |
$0.06752 |
6.34174785 MNTP |
$0.4282 |
2 weeks ago |
Yobit |
Buy |
2077 |
$0.06752 |
24.15518673 MNTP |
$1.63 |
2 weeks ago |
Yobit |
Buy |
2076 |
$0.06753 |
11.84711300 MNTP |
$0.8000 |
2 weeks ago |
Yobit |
Buy |
2075 |
$0.07353 |
0.02584625 MNTP |
$0.001900 |
2 weeks ago |
Yobit |
Buy |
2074 |
$0.07353 |
10.85450618 MNTP |
$0.7981 |
2 weeks ago |
Yobit |
Buy |
2073 |
$0.07353 |
1.67339930 MNTP |
$0.1230 |
2 weeks ago |
Yobit |
Sell |
2072 |
$0.09544 |
1.47123750 MNTP |
$0.1404 |
2 weeks ago |
Yobit |
Buy |
2071 |
$0.07253 |
1.75050350 MNTP |
$0.1270 |
2 weeks ago |
Yobit |
Sell |
2070 |
$0.1102 |
1.26056524 MNTP |
$0.1389 |
3 weeks ago |
Yobit |
Sell |
2069 |
$0.2391 |
0.60577813 MNTP |
$0.1448 |
1 month ago |
Yobit |
Sell |
2068 |
$0.1485 |
6.10679571 MNTP |
$0.9071 |
1 month ago |
Yobit |
Sell |
2067 |
$0.1169 |
1.35604163 MNTP |
$0.1585 |
1 month ago |
Yobit |
Sell |
2066 |
$0.1394 |
0.75348230 MNTP |
$0.1050 |
1 month ago |
Yobit |
Sell |
2065 |
$0.1485 |
0.82375360 MNTP |
$0.1224 |
1 month ago |
Yobit |
Sell |
2064 |
$0.2821 |
3.54547066 MNTP |
$1.0000 |
3 months ago |
Yobit |
Buy |
2063 |
$0.06725 |
2.92292369 MNTP |
$0.1966 |
4 months ago |
Yobit |
Buy |
2062 |
$0.3135 |
0.03004941 MNTP |
$0.009422 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 27, 2020 |
$0.2141 |
$0.2141 |
$206 0 MNTP |
$203,799 |
$0.2141
$0.2141
$0.2141
|
Mar 28, 2020 |
$0.2141 |
$0.2141 |
$206 0 MNTP |
$203,799 |
$0.2141
$0.2141
$0.2141
|
Mar 29, 2020 |
$0.2141 |
$0.2141 |
$206 0 MNTP |
$203,799 |
$0.2141
$0.2141
$0.2141
|
Mar 30, 2020 |
$0.2028 |
$0.2141 |
$206 0 MNTP |
$203,799 |
$0.2028
$0.5662
$0.2028
|
Mar 31, 2020 |
$0.2028 |
$0.2028 |
$206 0 MNTP |
$203,799 |
$0.2028
$0.2028
$0.2028
|
Apr 01, 2020 |
$0.2028 |
$0.2028 |
$379 0 MNTP |
$169,837 |
$0.2028
$0.2028
$0.2028
|
Apr 02, 2020 |
$0.1397 |
$0.2028 |
$272 0 MNTP |
$166,498 |
$0.1397
$0.2028
$0.1397
|
Advertising
