GoldMint (MNTP) price

MNTP - USD

$0.3500 -0.00000089 (-0.0002543%)

0.00000000 BTC (+1.35%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	2647	$0.1433	5.87943731 MNTP	$0.8423	4 days ago
Yobit	Buy	2646	$0.1433	4.18832320 MNTP	$0.6000	4 days ago
Yobit	Buy	2645	$0.2000	0.50000225 MNTP	$0.1000	4 days ago
Yobit	Buy	2644	$0.2000	7.49998387 MNTP	$1.50	4 days ago
Yobit	Buy	2643	$0.2000	11.99997360 MNTP	$2.40	4 days ago
Yobit	Sell	2642	$0.4200	2.38095238 MNTP	$1.0000	1 week ago
Yobit	Sell	2641	$0.3312	0.95201581 MNTP	$0.3153	2 weeks ago
Yobit	Sell	2640	$0.3312	2.30805794 MNTP	$0.7645	2 weeks ago
Yobit	Sell	2639	$0.3312	1.00000000 MNTP	$0.3312	3 weeks ago
Yobit	Sell	2638	$0.3312	3.57723737 MNTP	$1.18	3 weeks ago
Yobit	Sell	2637	$0.3312	1.66986901 MNTP	$0.5531	3 weeks ago
Yobit	Sell	2636	$0.3312	21.63694622 MNTP	$7.17	3 weeks ago
Yobit	Sell	2635	$0.3090	2.83818799 MNTP	$0.8771	3 weeks ago
Yobit	Sell	2634	$0.2849	6.52308267 MNTP	$1.86	3 weeks ago
Yobit	Sell	2633	$0.2849	5.71653400 MNTP	$1.63	3 weeks ago
Yobit	Sell	2632	$0.1981	0.70000000 MNTP	$0.1387	3 weeks ago
Yobit	Sell	2631	$0.1912	11.29628230 MNTP	$2.16	3 weeks ago
Yobit	Sell	2630	$0.1912	1.49382539 MNTP	$0.2856	3 weeks ago
Yobit	Sell	2629	$0.08581	31.10830517 MNTP	$2.67	1 month ago
Yobit	Buy	2628	$0.08581	23.30681523 MNTP	$2.00	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.3500	$0.4800	$0 2 MNTP	$451,359	$0.3500 $0.4800 $0.3500
Dec 02, 2021	$0.3500	$0.3500	$0 0 MNTP	$446,245	$0.3500 $0.3500 $0.3500
Dec 03, 2021	$0.3500	$0.3500	$0 0 MNTP	$418,871	$0.3500 $0.3500 $0.3500
Dec 04, 2021	$0.3500	$0.3500	$0 30 MNTP	$356,659	$0.3500 $0.3500 $0.3500
Dec 05, 2021	$0.3500	$0.3500	$0 0 MNTP	$434,964	$0.3500 $0.3500 $0.3500
Dec 06, 2021	$0.3500	$0.3500	$0 0 MNTP	$448,461	$0.3500 $0.3500 $0.3500
Dec 07, 2021	$0.3500	$0.3500	$0 0 MNTP	$448,646	$0.3500 $0.3500 $0.3500

Advertising