GoldMint

(MNTP) Price

$0.1492 +0.006978 (+4.91%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.1492 +0.006978 (+4.91%)
0.00000000 BTC (+8.29%)
Real Time Data

Market cap

$228,285

1,529,958 MNTP

Volume (24H)

$183

1,226 MNTP

Day's range

$0.1343 - $0.2434

0.00001611 BTC - 0.00002919 BTC

Last trade

3.54547066 MNTP

yobit $1.0000

Open price (24h)

$0.1422

52 Weeks. Low - High

$0.1200 - $0.8500

Supply

10,000,000 MNTP

Max supply

10,000,000 MNTP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.2434
$0.3500
$444 0 MNTP
$272,535
$0.2434 $0.3500 $0.2434
Jan 19, 2020
$0.2434
$0.2434
$416 0 MNTP
$242,234
$0.2434 $0.2434 $0.2434
Jan 20, 2020
$0.1349
$0.2434
$4,255 0 MNTP
$214,372
$0.1349 $0.2434 $0.1349
Jan 21, 2020
$0.1485
$0.1349
$256 0 MNTP
$275,213
$0.1349 $0.1524 $0.1485
Jan 22, 2020
$0.1438
$0.1485
$183 0 MNTP
$258,074
$0.1438 $0.1485 $0.1438
Jan 23, 2020
$0.1357
$0.1438
$209 0 MNTP
$223,721
$0.1357 $0.1438 $0.1357
Jan 24, 2020
$0.1511
$0.1357
$737 0 MNTP
$226,402
$0.1343 $0.2434 $0.1511
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 12, 2017
Algorithm
N/A
Proof Type