GoldMint

(MNTP) Price

$0.4825 +0.02676 (+5.87%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.4825 +0.02676 (+5.87%)
0.00000000 BTC (+4.75%)
Real Time Data

Market cap

$695,014

1,440,296 MNTP

Volume (24H)

$378

784 MNTP

Day's range

$0.4506 - $0.4996

0.00004203 BTC - 0.00004660 BTC

Last trade

11.55337352 MNTP

yobit $5.89

Open price (24h)

$0.4558

52 Weeks. Low - High

$0.1200 - $1,210.37

Supply

10,000,000 MNTP

Max supply

10,000,000 MNTP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.4679
$0.4878
$292 0 MNTP
$753,214
$0.4622 $0.5008 $0.4679
Jul 15, 2019
$0.4738
$0.4679
$269 0 MNTP
$810,983
$0.4508 $0.6826 $0.4738
Jul 16, 2019
$0.4043
$0.4738
$298 0 MNTP
$734,716
$0.4043 $0.4791 $0.4043
Jul 17, 2019
$0.4065
$0.4043
$258 0 MNTP
$635,801
$0.4043 $0.4065 $0.4065
Jul 18, 2019
$0.4996
$0.4065
$318 0 MNTP
$703,267
$0.4065 $0.4996 $0.4996
Jul 19, 2019
$0.4542
$0.4996
$272 0 MNTP
$623,543
$0.4506 $0.4996 $0.4542
Jul 20, 2019
$0.4825
$0.4542
$378 0 MNTP
$695,014
$0.4542 $0.4949 $0.4825
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 12, 2017
Algorithm
N/A
Proof Type