GoldMint

(MNTP) Price

$0.4116 +0.01453 (+3.66%)

GoldMint (MNTP) price

MNTP - USD
  • MNTP - USD (United States Dollar)
  • MNTP - EUR (Euro)
  • MNTP - GBP (British Pound Sterling)
  • MNTP - RUB (Russian Ruble)
$0.4116 +0.01453 (+3.66%)
0.00000000 BTC (+2.06%)
Real Time Data

Market cap

$622,062

1,511,444 MNTP

Volume (24H)

$444

1,079 MNTP

Day's range

$0.4082 - $0.4150

0.00003951 BTC - 0.00004016 BTC

Last trade

14.01614811 MNTP

yobit $4.67

Open price (24h)

$0.3970

52 Weeks. Low - High

$0.1200 - $1.05

Supply

10,000,000 MNTP

Max supply

10,000,000 MNTP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.4046
$0.4106
$252 0 MNTP
$671,381
$0.4046 $0.4106 $0.4046
Sep 09, 2019
$0.4020
$0.4046
$302 0 MNTP
$656,310
$0.4010 $0.8000 $0.4020
Sep 10, 2019
$0.4007
$0.4020
$309 0 MNTP
$664,190
$0.4004 $0.8000 $0.4007
Sep 11, 2019
$0.3970
$0.4007
$304 0 MNTP
$669,906
$0.3970 $0.4007 $0.3970
Sep 12, 2019
$0.4124
$0.3970
$225 0 MNTP
$681,133
$0.3970 $0.4124 $0.4124
Sep 13, 2019
$0.4130
$0.4124
$647 0 MNTP
$681,195
$0.4124 $0.4150 $0.4130
Sep 14, 2019
$0.4134
$0.4130
$232 0 MNTP
$674,845
$0.4130 $0.4134 $0.4134
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 12, 2017
Algorithm
N/A
Proof Type