GoldMint (MNTP) price
MNTP - USD
- MNTP - USD (United States Dollar)
- MNTP - EUR (Euro)
- MNTP - GBP (British Pound Sterling)
- MNTP - RUB (Russian Ruble)
$0.4000
+0.00000024 (+0.00006000%)
0.00000000 BTC (-4.11%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
MNTP/USD |
$0.4000
$0.00000024 (+0.00006000%)
|
$0.4000
$0.00000024 (+0.00006000%)
|
$382 954 MNTP |
$0.3000
$0.9600
$0.4000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.5000 |
$0.5948 |
$655 1,194 MNTP |
$337,002 |
$0.5000
$1.49
$0.5000
|
Feb 18, 2021 |
$0.4000 |
$0.5000 |
$1,518 3,679 MNTP |
$527,336 |
$0.4000
$0.9600
$0.4000
|
Feb 19, 2021 |
$0.4000 |
$0.4000 |
$0 4 MNTP |
$459,535 |
$0.2400
$0.4000
$0.4000
|
Feb 20, 2021 |
$0.4000 |
$0.4000 |
$2 40 MNTP |
$460,441 |
$0.4000
$0.4000
$0.4000
|
Feb 21, 2021 |
$0.4000 |
$0.4000 |
$2 0 MNTP |
$521,076 |
$0.4000
$0.4000
$0.4000
|
Feb 22, 2021 |
$0.4000 |
$0.4000 |
$211 0 MNTP |
$358,041 |
$0.4000
$0.4000
$0.4000
|
Feb 23, 2021 |
$0.5000 |
$0.4000 |
$706 2,664 MNTP |
$379,303 |
$0.3000
$0.9600
$0.5000
|