MoinCoin

(MOIN) Price

$0.06210 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.06210 +0.00 (+0.00%)
0.00000000 BTC (-0.4620%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06210
SELL
$0.06210
SELL
$0.06210
BUY
$0.06210
NEUTRAL
$0.06210
NEUTRAL
Sell
10 Minutes
$0.06210
SELL
$0.06210
SELL
$0.06210
BUY
$0.06210
NEUTRAL
$0.06210
NEUTRAL
Sell
1 Hour
$0.06210
SELL
$0.06210
SELL
$0.06314
SELL
$0.06210
NEUTRAL
$0.06210
NEUTRAL
Strong Sell
6 Hours
$0.06210
SELL
$0.06502
SELL
$0.1078
SELL
$0.06210
NEUTRAL
$0.06210
NEUTRAL
Strong Sell
12 Hours
$0.06262
SELL
$0.08134
SELL
$0.1060
SELL
$0.06718
NEUTRAL
$0.05807
NEUTRAL
Strong Sell
1 Day
$0.07311
SELL
$0.1065
SELL
$0.1072
SELL
$0.1024
NEUTRAL
$0.04381
NEUTRAL
Strong Sell
1 Week
$0.1156
SELL
$0.09279
SELL
-
$0.2030
SELL
$0.02824
NEUTRAL
Strong Sell
1 Month
$0.1350
SELL
-
-
$0.3152
NEUTRAL
$-0.04528
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.06210
$0.06210
$652 0 MOIN
$46,116
$0.06210 $0.06210 $0.06210
Oct 17, 2019
$0.06210
$0.06210
$585 0 MOIN
$46,321
$0.06210 $0.06210 $0.06210
Oct 18, 2019
$0.06210
$0.06210
$540 0 MOIN
$46,394
$0.06210 $0.06210 $0.06210
Oct 19, 2019
$0.06210
$0.06210
$572 0 MOIN
$45,801
$0.06210 $0.06210 $0.06210
Oct 20, 2019
$0.06210
$0.06210
$617 0 MOIN
$49,285
$0.06210 $0.06210 $0.06210
Oct 21, 2019
$0.06210
$0.06210
$583 0 MOIN
$45,799
$0.06210 $0.06210 $0.06210
Oct 22, 2019
$0.06210
$0.06210
$460 0 MOIN
$45,366
$0.06210 $0.06210 $0.06210
More Historical Data