MoinCoin

(MOIN) Price

$0.09365 -0.003297 (-3.40%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.09365 -0.003297 (-3.40%)
0.00000000 BTC (-3.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09365
SELL
$0.09365
BUY
$0.09486
SELL
$0.09365
NEUTRAL
$0.09365
NEUTRAL
Sell
10 Minutes
$0.09437
SELL
$0.09705
SELL
$0.09877
SELL
$0.09687
NEUTRAL
$0.09188
NEUTRAL
Strong Sell
1 Hour
$0.09943
SELL
$0.09982
SELL
$0.08591
BUY
$0.1076
SELL
$0.09128
NEUTRAL
Sell
6 Hours
$0.09067
BUY
$0.08480
BUY
$0.07322
BUY
$0.1111
NEUTRAL
$0.07019
NEUTRAL
Strong Buy
12 Hours
$0.08664
BUY
$0.08405
BUY
$0.08200
BUY
$0.1050
NEUTRAL
$0.06827
NEUTRAL
Strong Buy
1 Day
$0.08325
BUY
$0.07240
BUY
$0.09991
SELL
$0.09754
NEUTRAL
$0.06896
BUY
Buy
1 Week
$0.1063
SELL
$0.09719
SELL
$0.3353
SELL
$0.2015
NEUTRAL
$0.01109
NEUTRAL
Strong Sell
1 Month
$0.1216
SELL
-
-
$0.2707
NEUTRAL
$-0.02753
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.08089
$0.08089
$223 0 MOIN
$44,583
$0.08089 $0.08089 $0.08089
Jan 15, 2020
$0.08089
$0.08089
$202 0 MOIN
$45,597
$0.08089 $0.08089 $0.08089
Jan 16, 2020
$0.08089
$0.08089
$206 0 MOIN
$44,142
$0.08089 $0.08089 $0.08089
Jan 17, 2020
$0.08089
$0.08089
$182 0 MOIN
$45,380
$0.08089 $0.08089 $0.08089
Jan 18, 2020
$0.09991
$0.08089
$231 0 MOIN
$46,174
$0.08089 $0.09991 $0.09991
Jan 19, 2020
$0.09748
$0.09991
$228 0 MOIN
$44,764
$0.09695 $0.1995 $0.09748
Jan 20, 2020
$0.09653
$0.09748
$241 0 MOIN
$44,676
$0.09653 $0.1995 $0.09653
More Historical Data