MoinCoin

(MOIN) Price

$0.1995 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1995 +0.00 (+0.00%)
0.00000000 BTC (+6.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1995
BUY
$0.1995
SELL
$0.1995
SELL
$0.1995
NEUTRAL
$0.1995
NEUTRAL
Sell
10 Minutes
$0.1995
BUY
$0.1995
SELL
$0.1995
SELL
$0.1995
NEUTRAL
$0.1995
NEUTRAL
Sell
1 Hour
$0.1995
BUY
$0.1995
SELL
$0.1763
BUY
$0.1995
NEUTRAL
$0.1995
NEUTRAL
Buy
6 Hours
$0.1995
BUY
$0.1567
BUY
$0.1833
BUY
$0.1995
NEUTRAL
$0.1995
NEUTRAL
Strong Buy
12 Hours
$0.1683
BUY
$0.1693
BUY
$0.1894
BUY
$0.2534
NEUTRAL
$0.08320
NEUTRAL
Strong Buy
1 Day
$0.1628
BUY
$0.1833
BUY
-
$0.2487
NEUTRAL
$0.07701
NEUTRAL
Strong Buy
1 Week
$0.1656
BUY
$0.1061
BUY
$0.3651
SELL
$0.2694
NEUTRAL
$0.06182
NEUTRAL
Buy
1 Month
$0.09900
BUY
$0.2812
SELL
-
$0.2078
NEUTRAL
$-0.009822
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.1995
$0.1103
$545 0 MOIN
$43,576
$0.1103 $0.1995 $0.1995
Jul 28, 2021
$0.1995
$0.1995
$545 3 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 29, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 30, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 31, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Aug 01, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Aug 02, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
More Historical Data