MoinCoin

(MOIN) Price

$0.03497 -0.02905 (-45.38%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.03497 -0.02905 (-45.38%)
0.00000000 BTC (-49.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03497
BUY
$0.03497
BUY
$0.03661
SELL
$0.03497
NEUTRAL
$0.03497
NEUTRAL
Buy
10 Minutes
$0.03497
BUY
$0.04055
SELL
$0.05109
SELL
$0.03497
NEUTRAL
$0.03497
NEUTRAL
Sell
1 Hour
$0.04145
SELL
$0.05711
SELL
$0.06136
SELL
$0.05096
SELL
$0.03194
NEUTRAL
Strong Sell
6 Hours
$0.05391
SELL
$0.05458
SELL
$0.05349
SELL
$0.07157
SELL
$0.03625
SELL
Strong Sell
12 Hours
$0.05645
SELL
$0.05478
SELL
$0.06437
SELL
$0.08028
SELL
$0.03262
NEUTRAL
Strong Sell
1 Day
$0.05018
SELL
$0.05529
SELL
-
$0.07877
SELL
$0.02159
NEUTRAL
Strong Sell
1 Week
$0.06664
SELL
$0.07481
SELL
$0.3893
SELL
$0.1592
NEUTRAL
$-0.02595
NEUTRAL
Strong Sell
1 Month
$0.09224
SELL
$0.2683
SELL
-
$0.1951
SELL
$-0.01057
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.05724
$0.09907
$263 0 MOIN
$25,225
$0.05724 $0.09907 $0.05724
Oct 16, 2020
$0.05724
$0.05724
$270 0 MOIN
$24,857
$0.05724 $0.05724 $0.05724
Oct 17, 2020
$0.05724
$0.05724
$293 0 MOIN
$24,896
$0.05724 $0.05724 $0.05724
Oct 18, 2020
$0.05724
$0.05724
$320 0 MOIN
$25,133
$0.05724 $0.05724 $0.05724
Oct 19, 2020
$0.05724
$0.05724
$252 0 MOIN
$25,751
$0.05724 $0.05724 $0.05724
Oct 20, 2020
$0.06402
$0.05724
$46 0 MOIN
$28,503
$0.05724 $0.1932 $0.06402
Oct 21, 2020
$0.04494
$0.06402
$350 0 MOIN
$33,405
$0.04494 $0.1877 $0.04494
More Historical Data