MoinCoin

(MOIN) Price

$0.07581 -0.0002900 (-0.3811%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.07581 -0.0002900 (-0.3811%)
0.00000000 BTC (-0.5230%)
Real Time Data

Market cap

$103,611

1,366,721 MOIN

Volume (24H)

$0

0 MOIN

Day's range

$0.07581 - $0.07610

0.00002129 BTC - 0.00002137 BTC

Last trade

0.06594974 MOIN

yobit $0.002960

Open price (24h)

$0.07610

52 Weeks. Low - High

$0.00 - $8.88

Supply

8,106,314 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.08377
$0.08372
$6 0 MOIN
$83,839
$0.08372 $0.08377 $0.08377
Jan 18, 2019
$0.08377
$0.08377
$6 0 MOIN
$83,860
$0.08377 $0.08377 $0.08377
Jan 19, 2019
$0.07661
$0.08377
$6 0 MOIN
$83,879
$0.07661 $0.08377 $0.07661
Jan 20, 2019
$0.08377
$0.07661
$6 0 MOIN
$83,901
$0.07661 $0.08377 $0.08377
Jan 21, 2019
$0.07610
$0.08377
$6 0 MOIN
$83,923
$0.07610 $0.08377 $0.07610
Jan 22, 2019
$0.07610
$0.07610
$162 0 MOIN
$104,997
$0.07610 $0.07610 $0.07610
Jan 23, 2019
$0.07581
$0.07610
$154 0 MOIN
$103,609
$0.07581 $0.07610 $0.07581
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS