MoinCoin (MOIN) price

MOIN - USD

$0.05180 +0.00 (+0.00%)

0.00000000 BTC (+0.4066%)

Real Time Data

Market cap

$105,269

2,032,217 MOIN

Volume (24H)

42 MOIN

Day's range

$0.05180 - $0.05180

0.00001299 BTC - 0.00001299 BTC

Last trade

0.06594974 MOIN

yobit $0.002960

Open price (24h)

$0.05180

52 Weeks. Low - High

$0.00 - $0.3100

Supply

8,233,801 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.05301	$0.05301	$207 0 MOIN	$115,012	$0.05301 $0.05301 $0.05301
Mar 19, 2019	$0.05301	$0.05301	$216 0 MOIN	$119,657	$0.05301 $0.05301 $0.05301
Mar 20, 2019	$0.05301	$0.05301	$139 0 MOIN	$108,899	$0.05301 $0.05301 $0.05301
Mar 21, 2019	$0.05180	$0.05301	$88 0 MOIN	$108,232	$0.05180 $0.05301 $0.05180
Mar 22, 2019	$0.05180	$0.05180	$115 0 MOIN	$108,850	$0.05180 $0.05180 $0.05180
Mar 23, 2019	$0.05180	$0.05180	$103 0 MOIN	$107,061	$0.05180 $0.05180 $0.05180
Mar 24, 2019	$0.05180	$0.05180	$64 0 MOIN	$105,576	$0.05180 $0.05180 $0.05180