MoinCoin (MOIN) price

MOIN - USD

$0.1068 +0.02264 (+26.89%)

0.00000000 BTC (+27.17%)

Real Time Data

Market cap

$33,620

314,731 MOIN

Volume (24H)

$254

2,380 MOIN

Day's range

$0.08158 - $0.1995

0.00000964 BTC - 0.00002357 BTC

Last trade

3.32919045 MOIN

yobit $0.1982

Open price (24h)

$0.08418

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

8,760,605 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 11, 2019	$0.1366	$0.1201	$216 0 MOIN	$32,191	$0.1094 $0.1366 $0.1366
Nov 12, 2019	$0.1396	$0.1366	$171 0 MOIN	$32,325	$0.1366 $0.1396 $0.1396
Nov 13, 2019	$0.1262	$0.1396	$286 0 MOIN	$32,320	$0.1262 $0.1396 $0.1262
Nov 14, 2019	$0.08729	$0.1262	$310 0 MOIN	$34,399	$0.08729 $0.1262 $0.08729
Nov 15, 2019	$0.08418	$0.08729	$177 0 MOIN	$30,502	$0.08418 $0.1995 $0.08418
Nov 16, 2019	$0.08158	$0.08418	$229 0 MOIN	$32,143	$0.08158 $0.1995 $0.08158
Nov 17, 2019	$0.1068	$0.08158	$296 0 MOIN	$34,266	$0.08158 $0.1068 $0.1068