MoinCoin (MOIN) price

MOIN - USD

$0.1958 +0.00 (+0.00%)

0.00000000 BTC (+2.12%)

Real Time Data

Market cap

$43,576

222,555 MOIN

Volume (24H)

$545

2,782 MOIN

Day's range

$0.1958 - $0.1958

0.00000467 BTC - 0.00000467 BTC

Last trade

214.46843373 MOIN

yobit $3.86

Open price (24h)

$0.1958

52 Weeks. Low - High

$0.02000 - $0.2000

Supply

9,726,844 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.1958	$0.1958	$545 0 MOIN	$43,576	$0.1958 $0.1958 $0.1958
Jun 13, 2021	$0.1958	$0.1958	$545 0 MOIN	$43,576	$0.1958 $0.1958 $0.1958
Jun 14, 2021	$0.1958	$0.1958	$545 0 MOIN	$43,576	$0.1958 $0.1958 $0.1958
Jun 15, 2021	$0.1958	$0.1958	$545 0 MOIN	$43,576	$0.1958 $0.1958 $0.1958
Jun 16, 2021	$0.1958	$0.1958	$545 0 MOIN	$43,576	$0.1958 $0.1958 $0.1958
Jun 17, 2021	$0.1958	$0.1958	$545 0 MOIN	$43,576	$0.1958 $0.1958 $0.1958