MoinCoin

(MOIN) Price

$0.1100 +0.02145 (+24.22%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1100 +0.02145 (+24.22%)
0.00000000 BTC (+24.45%)
Real Time Data

Market cap

$26,783

243,483 MOIN

Volume (24H)

$345

3,137 MOIN

Day's range

$0.1100 - $0.1100

0.00001063 BTC - 0.00001063 BTC

Last trade

27.74779372 MOIN

yobit $3.41

Open price (24h)

$0.08855

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

8,617,479 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2019
$0.1995
$0.1995
$251 0 MOIN
$26,580
$0.1995 $0.1995 $0.1995
Sep 10, 2019
$0.1995
$0.1995
$270 0 MOIN
$25,029
$0.08889 $0.1995 $0.1995
Sep 11, 2019
$0.1995
$0.1995
$338 0 MOIN
$26,052
$0.1995 $0.1995 $0.1995
Sep 12, 2019
$0.08855
$0.1995
$299 0 MOIN
$27,665
$0.08789 $0.1995 $0.08855
Sep 13, 2019
$0.1100
$0.08855
$246 0 MOIN
$27,336
$0.08855 $0.1100 $0.1100
Sep 14, 2019
$0.1100
$0.1100
$225 0 MOIN
$27,645
$0.1100 $0.1100 $0.1100
Sep 15, 2019
$0.1100
$0.1100
$303 0 MOIN
$26,759
$0.1100 $0.1100 $0.1100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS