MoinCoin

(MOIN) Price

$0.04553 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.04553 +0.00 (+0.00%)
0.00000000 BTC (-0.2388%)
Real Time Data

Market cap

$23,422

514,379 MOIN

Volume (24H)

$19

410 MOIN

Day's range

$0.04553 - $0.04553

0.00000427 BTC - 0.00000427 BTC

Last trade

47.05410049 MOIN

yobit $0.8230

Open price (24h)

$0.04553

52 Weeks. Low - High

$0.02000 - $0.2000

Supply

9,488,101 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.03698
$0.03698
$5 0 MOIN
$24,142
$0.03698 $0.03698 $0.03698
Sep 20, 2020
$0.1995
$0.03698
$5 0 MOIN
$23,724
$0.03698 $0.1995 $0.1995
Sep 21, 2020
$0.05276
$0.1995
$77 47 MOIN
$22,854
$0.05276 $0.1995 $0.05276
Sep 22, 2020
$0.04553
$0.05276
$1 0 MOIN
$22,945
$0.04553 $0.1956 $0.04553
Sep 23, 2020
$0.04553
$0.04553
$48 0 MOIN
$21,369
$0.04553 $0.04553 $0.04553
Sep 24, 2020
$0.04553
$0.04553
$5 0 MOIN
$23,479
$0.04553 $0.04553 $0.04553
Sep 25, 2020
$0.04553
$0.04553
$13 0 MOIN
$22,309
$0.04553 $0.04553 $0.04553
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS