MoinCoin (MOIN) price

MOIN - USD

$0.1003 -0.00000107 (-0.001067%)

0.00000000 BTC (+0.9424%)

Real Time Data

Market cap

$225,922

2,252,304 MOIN

Volume (24H)

$1,874

18,680 MOIN

Day's range

$0.1003 - $0.1003

0.00001274 BTC - 0.00001274 BTC

Last trade

10.00000000 MOIN

yobit $0.7822

Open price (24h)

$0.1003

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

8,361,802 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.1789	$0.1027	$645 0 MOIN	$299,571	$0.09297 $0.1789 $0.1789
May 18, 2019	$0.1789	$0.1789	$32 0 MOIN	$299,010	$0.1789 $0.1789 $0.1789
May 19, 2019	$0.1789	$0.1789	$563 0 MOIN	$374,719	$0.1789 $0.1789 $0.1789
May 20, 2019	$0.1789	$0.1789	$682 0 MOIN	$330,090	$0.1789 $0.1789 $0.1789
May 21, 2019	$0.1003	$0.1789	$431 0 MOIN	$359,258	$0.1003 $0.1789 $0.1003
May 22, 2019	$0.1003	$0.1003	$1,211 0 MOIN	$317,333	$0.1003 $0.1003 $0.1003
May 23, 2019	$0.1003	$0.1003	$1,912 0 MOIN	$225,760	$0.1003 $0.1003 $0.1003