MoinCoin (MOIN) price

MOIN - USD

$0.1995 +0.00 (+0.00%)

0.00000000 BTC (-1.61%)

Real Time Data

Market cap

$43,576

218,403 MOIN

Volume (24H)

$545

2,730 MOIN

Day's range

$0.1995 - $0.1995

0.00000384 BTC - 0.00000384 BTC

Last trade

0.55000000 MOIN

yobit $0.1097

Open price (24h)

$0.1995

52 Weeks. Low - High

$0.02000 - $0.2000

Supply

9,726,844 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 10, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Sep 11, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Sep 12, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Sep 13, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Sep 14, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Sep 15, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Sep 16, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995