MoinCoin

(MOIN) Price

$0.1140 +0.04104 (+56.23%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1140 +0.04104 (+56.23%)
0.00000000 BTC (+65.30%)
Real Time Data

Market cap

$47,873

419,826 MOIN

Volume (24H)

$182

1,597 MOIN

Day's range

$0.07299 - $0.1995

0.00000828 BTC - 0.00002262 BTC

Last trade

2.46648677 MOIN

yobit $0.1526

Open price (24h)

$0.07299

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

8,992,833 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.1377
$0.1377
$274 0 MOIN
$50,085
$0.09989 $0.1377 $0.1377
Feb 21, 2020
$0.1995
$0.1377
$248 0 MOIN
$50,362
$0.1377 $0.1995 $0.1995
Feb 22, 2020
$0.1995
$0.1995
$105 0 MOIN
$50,534
$0.1995 $0.1995 $0.1995
Feb 23, 2020
$0.08995
$0.1995
$163 2 MOIN
$51,450
$0.08995 $0.1995 $0.08995
Feb 24, 2020
$0.06367
$0.08995
$95 0 MOIN
$50,149
$0.06367 $0.1995 $0.06367
Feb 25, 2020
$0.07299
$0.06367
$182 0 MOIN
$47,873
$0.06367 $0.07299 $0.07299
Feb 26, 2020
$0.1140
$0.07299
$182 0 MOIN
$47,873
$0.07299 $0.1995 $0.1140
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS