MoinCoin (MOIN) price

MOIN - USD

$0.06267 +0.00 (+0.00%)

0.00000000 BTC (+0.2540%)

Real Time Data

Market cap

$40,446

645,398 MOIN

Volume (24H)

$267

4,265 MOIN

Day's range

$0.06267 - $0.06267

0.00000683 BTC - 0.00000683 BTC

Last trade

4.78117296 MOIN

yobit $0.1350

Open price (24h)

$0.06267

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

9,319,656 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.1995	$0.1995	$219 0 MOIN	$36,375	$0.1995 $0.1995 $0.1995
Jul 05, 2020	$0.1995	$0.1995	$296 0 MOIN	$36,344	$0.1995 $0.1995 $0.1995
Jul 06, 2020	$0.06267	$0.1995	$203 0 MOIN	$39,045	$0.06267 $0.1995 $0.06267
Jul 07, 2020	$0.06267	$0.06267	$25 0 MOIN	$37,195	$0.06267 $0.06267 $0.06267
Jul 08, 2020	$0.06267	$0.06267	$195 0 MOIN	$36,886	$0.06267 $0.06267 $0.06267
Jul 09, 2020	$0.06267	$0.06267	$320 0 MOIN	$35,417	$0.06267 $0.06267 $0.06267
Jul 10, 2020	$0.06267	$0.06267	$22 0 MOIN	$36,116	$0.06267 $0.06267 $0.06267