MoinCoin

(MOIN) Price

$0.05180 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.05180 +0.00 (+0.00%)
0.00000000 BTC (+0.4066%)
Real Time Data

Market cap

$105,269

2,032,217 MOIN

Volume (24H)

$2

42 MOIN

Day's range

$0.05180 - $0.05180

0.00001299 BTC - 0.00001299 BTC

Last trade

0.06594974 MOIN

yobit $0.002960

Open price (24h)

$0.05180

52 Weeks. Low - High

$0.00 - $0.3100

Supply

8,233,801 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.05301
$0.05301
$207 0 MOIN
$115,012
$0.05301 $0.05301 $0.05301
Mar 19, 2019
$0.05301
$0.05301
$216 0 MOIN
$119,657
$0.05301 $0.05301 $0.05301
Mar 20, 2019
$0.05301
$0.05301
$139 0 MOIN
$108,899
$0.05301 $0.05301 $0.05301
Mar 21, 2019
$0.05180
$0.05301
$88 0 MOIN
$108,232
$0.05180 $0.05301 $0.05180
Mar 22, 2019
$0.05180
$0.05180
$115 0 MOIN
$108,850
$0.05180 $0.05180 $0.05180
Mar 23, 2019
$0.05180
$0.05180
$103 0 MOIN
$107,061
$0.05180 $0.05180 $0.05180
Mar 24, 2019
$0.05180
$0.05180
$64 0 MOIN
$105,576
$0.05180 $0.05180 $0.05180
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS