MoinCoin (MOIN) price

MOIN - USD

$0.04553 +0.00 (+0.00%)

0.00000000 BTC (-0.2388%)

Real Time Data

Market cap

$23,422

514,379 MOIN

Volume (24H)

$19

410 MOIN

Day's range

$0.04553 - $0.04553

0.00000427 BTC - 0.00000427 BTC

Last trade

47.05410049 MOIN

yobit $0.8230

Open price (24h)

$0.04553

52 Weeks. Low - High

$0.02000 - $0.2000

Supply

9,488,101 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.03698	$0.03698	$5 0 MOIN	$24,142	$0.03698 $0.03698 $0.03698
Sep 20, 2020	$0.1995	$0.03698	$5 0 MOIN	$23,724	$0.03698 $0.1995 $0.1995
Sep 21, 2020	$0.05276	$0.1995	$77 47 MOIN	$22,854	$0.05276 $0.1995 $0.05276
Sep 22, 2020	$0.04553	$0.05276	$1 0 MOIN	$22,945	$0.04553 $0.1956 $0.04553
Sep 23, 2020	$0.04553	$0.04553	$48 0 MOIN	$21,369	$0.04553 $0.04553 $0.04553
Sep 24, 2020	$0.04553	$0.04553	$5 0 MOIN	$23,479	$0.04553 $0.04553 $0.04553
Sep 25, 2020	$0.04553	$0.04553	$13 0 MOIN	$22,309	$0.04553 $0.04553 $0.04553