MoinCoin

(MOIN) Price

$0.1068 +0.02264 (+26.89%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1068 +0.02264 (+26.89%)
0.00000000 BTC (+27.17%)
Real Time Data

Market cap

$33,620

314,731 MOIN

Volume (24H)

$254

2,380 MOIN

Day's range

$0.08158 - $0.1995

0.00000964 BTC - 0.00002357 BTC

Last trade

3.32919045 MOIN

yobit $0.1982

Open price (24h)

$0.08418

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

8,760,605 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2019
$0.1366
$0.1201
$216 0 MOIN
$32,191
$0.1094 $0.1366 $0.1366
Nov 12, 2019
$0.1396
$0.1366
$171 0 MOIN
$32,325
$0.1366 $0.1396 $0.1396
Nov 13, 2019
$0.1262
$0.1396
$286 0 MOIN
$32,320
$0.1262 $0.1396 $0.1262
Nov 14, 2019
$0.08729
$0.1262
$310 0 MOIN
$34,399
$0.08729 $0.1262 $0.08729
Nov 15, 2019
$0.08418
$0.08729
$177 0 MOIN
$30,502
$0.08418 $0.1995 $0.08418
Nov 16, 2019
$0.08158
$0.08418
$229 0 MOIN
$32,143
$0.08158 $0.1995 $0.08158
Nov 17, 2019
$0.1068
$0.08158
$296 0 MOIN
$34,266
$0.08158 $0.1068 $0.1068
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS