MoinCoin

(MOIN) Price

$0.1003 -0.00000107 (-0.001067%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1003 -0.00000107 (-0.001067%)
0.00000000 BTC (+0.9424%)
Real Time Data

Market cap

$225,922

2,252,304 MOIN

Volume (24H)

$1,874

18,680 MOIN

Day's range

$0.1003 - $0.1003

0.00001274 BTC - 0.00001274 BTC

Last trade

10.00000000 MOIN

yobit $0.7822

Open price (24h)

$0.1003

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

8,361,802 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.1789
$0.1027
$645 0 MOIN
$299,571
$0.09297 $0.1789 $0.1789
May 18, 2019
$0.1789
$0.1789
$32 0 MOIN
$299,010
$0.1789 $0.1789 $0.1789
May 19, 2019
$0.1789
$0.1789
$563 0 MOIN
$374,719
$0.1789 $0.1789 $0.1789
May 20, 2019
$0.1789
$0.1789
$682 0 MOIN
$330,090
$0.1789 $0.1789 $0.1789
May 21, 2019
$0.1003
$0.1789
$431 0 MOIN
$359,258
$0.1003 $0.1789 $0.1003
May 22, 2019
$0.1003
$0.1003
$1,211 0 MOIN
$317,333
$0.1003 $0.1003 $0.1003
May 23, 2019
$0.1003
$0.1003
$1,912 0 MOIN
$225,760
$0.1003 $0.1003 $0.1003
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS