MoinCoin (MOIN) price

MOIN - USD

$0.07581 -0.0002900 (-0.3811%)

0.00000000 BTC (-0.5230%)

Real Time Data

Market cap

$103,611

1,366,721 MOIN

Volume (24H)

0 MOIN

Day's range

$0.07581 - $0.07610

0.00002129 BTC - 0.00002137 BTC

Last trade

0.06594974 MOIN

yobit $0.002960

Open price (24h)

$0.07610

52 Weeks. Low - High

$0.00 - $8.88

Supply

8,106,314 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.08377	$0.08372	$6 0 MOIN	$83,839	$0.08372 $0.08377 $0.08377
Jan 18, 2019	$0.08377	$0.08377	$6 0 MOIN	$83,860	$0.08377 $0.08377 $0.08377
Jan 19, 2019	$0.07661	$0.08377	$6 0 MOIN	$83,879	$0.07661 $0.08377 $0.07661
Jan 20, 2019	$0.08377	$0.07661	$6 0 MOIN	$83,901	$0.07661 $0.08377 $0.08377
Jan 21, 2019	$0.07610	$0.08377	$6 0 MOIN	$83,923	$0.07610 $0.08377 $0.07610
Jan 22, 2019	$0.07610	$0.07610	$162 0 MOIN	$104,997	$0.07610 $0.07610 $0.07610
Jan 23, 2019	$0.07581	$0.07610	$154 0 MOIN	$103,609	$0.07581 $0.07610 $0.07581