MoinCoin (MOIN) price

MOIN - USD

$0.1100 +0.02145 (+24.22%)

0.00000000 BTC (+24.45%)

Real Time Data

Market cap

$26,783

243,483 MOIN

Volume (24H)

$345

3,137 MOIN

Day's range

$0.1100 - $0.1100

0.00001063 BTC - 0.00001063 BTC

Last trade

27.74779372 MOIN

yobit $3.41

Open price (24h)

$0.08855

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

8,617,479 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 09, 2019	$0.1995	$0.1995	$251 0 MOIN	$26,580	$0.1995 $0.1995 $0.1995
Sep 10, 2019	$0.1995	$0.1995	$270 0 MOIN	$25,029	$0.08889 $0.1995 $0.1995
Sep 11, 2019	$0.1995	$0.1995	$338 0 MOIN	$26,052	$0.1995 $0.1995 $0.1995
Sep 12, 2019	$0.08855	$0.1995	$299 0 MOIN	$27,665	$0.08789 $0.1995 $0.08855
Sep 13, 2019	$0.1100	$0.08855	$246 0 MOIN	$27,336	$0.08855 $0.1100 $0.1100
Sep 14, 2019	$0.1100	$0.1100	$225 0 MOIN	$27,645	$0.1100 $0.1100 $0.1100
Sep 15, 2019	$0.1100	$0.1100	$303 0 MOIN	$26,759	$0.1100 $0.1100 $0.1100