MoinCoin

(MOIN) Price

$0.06267 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.06267 +0.00 (+0.00%)
0.00000000 BTC (+0.2540%)
Real Time Data

Market cap

$40,446

645,398 MOIN

Volume (24H)

$267

4,265 MOIN

Day's range

$0.06267 - $0.06267

0.00000683 BTC - 0.00000683 BTC

Last trade

4.78117296 MOIN

yobit $0.1350

Open price (24h)

$0.06267

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

9,319,656 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.1995
$0.1995
$219 0 MOIN
$36,375
$0.1995 $0.1995 $0.1995
Jul 05, 2020
$0.1995
$0.1995
$296 0 MOIN
$36,344
$0.1995 $0.1995 $0.1995
Jul 06, 2020
$0.06267
$0.1995
$203 0 MOIN
$39,045
$0.06267 $0.1995 $0.06267
Jul 07, 2020
$0.06267
$0.06267
$25 0 MOIN
$37,195
$0.06267 $0.06267 $0.06267
Jul 08, 2020
$0.06267
$0.06267
$195 0 MOIN
$36,886
$0.06267 $0.06267 $0.06267
Jul 09, 2020
$0.06267
$0.06267
$320 0 MOIN
$35,417
$0.06267 $0.06267 $0.06267
Jul 10, 2020
$0.06267
$0.06267
$22 0 MOIN
$36,116
$0.06267 $0.06267 $0.06267
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS