MoinCoin

(MOIN) Price

$0.09103 -0.007480 (-7.59%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.09103 -0.007480 (-7.59%)
0.00000000 BTC (+7.82%)
Real Time Data

Market cap

$333,896

3,667,977 MOIN

Volume (24H)

$302

3,313 MOIN

Day's range

$0.09103 - $0.1995

0.00000960 BTC - 0.00002104 BTC

Last trade

38.01285897 MOIN

yobit $3.81

Open price (24h)

$0.09851

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

8,480,941 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.1456
$0.1357
$518 0 MOIN
$365,607
$0.1357 $0.1456 $0.1456
Jul 11, 2019
$0.1943
$0.1456
$841 0 MOIN
$357,620
$0.09819 $0.1943 $0.1943
Jul 12, 2019
$0.09738
$0.1943
$1,112 0 MOIN
$400,521
$0.09738 $0.1943 $0.09738
Jul 13, 2019
$0.09851
$0.09738
$795 0 MOIN
$347,342
$0.09738 $0.09851 $0.09851
Jul 14, 2019
$0.1995
$0.09851
$758 0 MOIN
$326,883
$0.09851 $0.1995 $0.1995
Jul 15, 2019
$0.1995
$0.1995
$630 0 MOIN
$383,318
$0.1995 $0.1995 $0.1995
Jul 16, 2019
$0.09103
$0.1995
$410 0 MOIN
$342,992
$0.09103 $0.1995 $0.09103
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS