MoinCoin (MOIN) price

MOIN - USD

$0.1140 +0.04104 (+56.23%)

0.00000000 BTC (+65.30%)

Real Time Data

Market cap

$47,873

419,826 MOIN

Volume (24H)

$182

1,597 MOIN

Day's range

$0.07299 - $0.1995

0.00000828 BTC - 0.00002262 BTC

Last trade

2.46648677 MOIN

yobit $0.1526

Open price (24h)

$0.07299

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

8,992,833 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 20, 2020	$0.1377	$0.1377	$274 0 MOIN	$50,085	$0.09989 $0.1377 $0.1377
Feb 21, 2020	$0.1995	$0.1377	$248 0 MOIN	$50,362	$0.1377 $0.1995 $0.1995
Feb 22, 2020	$0.1995	$0.1995	$105 0 MOIN	$50,534	$0.1995 $0.1995 $0.1995
Feb 23, 2020	$0.08995	$0.1995	$163 2 MOIN	$51,450	$0.08995 $0.1995 $0.08995
Feb 24, 2020	$0.06367	$0.08995	$95 0 MOIN	$50,149	$0.06367 $0.1995 $0.06367
Feb 25, 2020	$0.07299	$0.06367	$182 0 MOIN	$47,873	$0.06367 $0.07299 $0.07299
Feb 26, 2020	$0.1140	$0.07299	$182 0 MOIN	$47,873	$0.07299 $0.1995 $0.1140