MoinCoin (MOIN) price

MOIN - USD

$0.05384 -0.005982 (-10.00%)

0.00000000 BTC (-8.59%)

Real Time Data

Market cap

$43,576

809,322 MOIN

Volume (24H)

$545

10,117 MOIN

Day's range

$0.05384 - $0.05983

0.00000159 BTC - 0.00000177 BTC

Last trade

2.91365743 MOIN

yobit $0.1139

Open price (24h)

$0.05983

52 Weeks. Low - High

$0.02000 - $0.2000

Supply

9,726,844 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.05983	$0.05983	$545 0 MOIN	$43,576	$0.05562 $0.05983 $0.05983
Jan 21, 2021	$0.05983	$0.05983	$545 0 MOIN	$43,576	$0.05983 $0.05983 $0.05983
Jan 22, 2021	$0.05983	$0.05983	$545 0 MOIN	$43,576	$0.05983 $0.05983 $0.05983
Jan 23, 2021	$0.05983	$0.05983	$545 0 MOIN	$43,576	$0.05384 $0.05983 $0.05983
Jan 24, 2021	$0.05384	$0.05983	$545 0 MOIN	$43,576	$0.05384 $0.05983 $0.05384
Jan 25, 2021	$0.05983	$0.05384	$545 0 MOIN	$43,576	$0.05384 $0.05983 $0.05983
Jan 26, 2021	$0.05983	$0.05983	$545 0 MOIN	$43,576	$0.05384 $0.05983 $0.05983