MoinCoin (MOIN) price

MOIN - USD

$0.1979 -0.001623 (-0.8132%)

0.00000000 BTC (-3.09%)

Real Time Data

Market cap

$43,576

220,193 MOIN

Volume (24H)

$545

2,752 MOIN

Day's range

$0.1979 - $0.1995

0.00000321 BTC - 0.00000324 BTC

Last trade

214.46843373 MOIN

yobit $3.86

Open price (24h)

$0.1995

52 Weeks. Low - High

$0.02000 - $0.2000

Supply

9,726,844 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Apr 04, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Apr 05, 2021	$0.1995	$0.1995	$545 0 MOIN	$43,576	$0.1995 $0.1995 $0.1995
Apr 06, 2021	$0.1979	$0.1995	$545 0 MOIN	$43,576	$0.1979 $0.1995 $0.1979
Apr 07, 2021	$0.1979	$0.1979	$545 0 MOIN	$43,576	$0.1979 $0.1979 $0.1979
Apr 08, 2021	$0.1979	$0.1979	$545 0 MOIN	$43,576	$0.1979 $0.1979 $0.1979
Apr 09, 2021	$0.1979	$0.1979	$545 0 MOIN	$43,576	$0.1979 $0.1979 $0.1979