MoinCoin (MOIN) price

MOIN - USD

$0.09103 -0.007480 (-7.59%)

0.00000000 BTC (+7.82%)

Real Time Data

Market cap

$333,896

3,667,977 MOIN

Volume (24H)

$302

3,313 MOIN

Day's range

$0.09103 - $0.1995

0.00000960 BTC - 0.00002104 BTC

Last trade

38.01285897 MOIN

yobit $3.81

Open price (24h)

$0.09851

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

8,480,941 MOIN

Max supply

184,000,000 MOIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.1456	$0.1357	$518 0 MOIN	$365,607	$0.1357 $0.1456 $0.1456
Jul 11, 2019	$0.1943	$0.1456	$841 0 MOIN	$357,620	$0.09819 $0.1943 $0.1943
Jul 12, 2019	$0.09738	$0.1943	$1,112 0 MOIN	$400,521	$0.09738 $0.1943 $0.09738
Jul 13, 2019	$0.09851	$0.09738	$795 0 MOIN	$347,342	$0.09738 $0.09851 $0.09851
Jul 14, 2019	$0.1995	$0.09851	$758 0 MOIN	$326,883	$0.09851 $0.1995 $0.1995
Jul 15, 2019	$0.1995	$0.1995	$630 0 MOIN	$383,318	$0.1995 $0.1995 $0.1995
Jul 16, 2019	$0.09103	$0.1995	$410 0 MOIN	$342,992	$0.09103 $0.1995 $0.09103