MoinCoin

(MOIN) Price

$0.04553 -0.1540 (-77.18%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.04553 -0.1540 (-77.18%)
0.00000000 BTC (-76.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
MOIN/USD
$0.04553 $0.007225 (-13.69%)
$0.05276 $0.007225 (-13.69%)
$0
0 MOIN
$0.04553 $0.1956 $0.04553
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.04165
$0.04165
$5 0 MOIN
$25,536
$0.04165 $0.04165 $0.04165
Sep 16, 2020
$0.04165
$0.04165
$6 0 MOIN
$26,075
$0.04165 $0.04165 $0.04165
Sep 17, 2020
$0.1995
$0.04165
$39 0 MOIN
$23,813
$0.04165 $0.1995 $0.1995
Sep 18, 2020
$0.03698
$0.1995
$2 0 MOIN
$23,782
$0.01755 $0.1995 $0.03698
Sep 19, 2020
$0.03698
$0.03698
$5 0 MOIN
$24,142
$0.03698 $0.03698 $0.03698
Sep 20, 2020
$0.1995
$0.03698
$5 0 MOIN
$23,724
$0.03698 $0.1995 $0.1995
Sep 21, 2020
$0.05276
$0.1995
$77 47 MOIN
$22,854
$0.05276 $0.1995 $0.05276
More Historical Data