MoinCoin

(MOIN) Price

$0.06210 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.06210 +0.00 (+0.00%)
0.00000000 BTC (-0.4620%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2019
$0.06210
$0.06210
$0.06210
$0.06210
$460 0 MOIN
$45,366
Oct 21, 2019
$0.06210
$0.06210
$0.06210
$0.06210
$583 0 MOIN
$45,799
Oct 20, 2019
$0.06210
$0.06210
$0.06210
$0.06210
$617 0 MOIN
$49,285
Oct 19, 2019
$0.06210
$0.06210
$0.06210
$0.06210
$572 0 MOIN
$45,801
Oct 18, 2019
$0.06210
$0.06210
$0.06210
$0.06210
$540 0 MOIN
$46,394
Oct 17, 2019
$0.06210
$0.06210
$0.06210
$0.06210
$585 0 MOIN
$46,321
Oct 16, 2019
$0.06210
$0.06210
$0.06210
$0.06210
$652 0 MOIN
$46,116

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.06210
$0.06210
$652 0 MOIN
$46,116
$0.06210 $0.06210 $0.06210
Oct 17, 2019
$0.06210
$0.06210
$585 0 MOIN
$46,321
$0.06210 $0.06210 $0.06210
Oct 18, 2019
$0.06210
$0.06210
$540 0 MOIN
$46,394
$0.06210 $0.06210 $0.06210
Oct 19, 2019
$0.06210
$0.06210
$572 0 MOIN
$45,801
$0.06210 $0.06210 $0.06210
Oct 20, 2019
$0.06210
$0.06210
$617 0 MOIN
$49,285
$0.06210 $0.06210 $0.06210
Oct 21, 2019
$0.06210
$0.06210
$583 0 MOIN
$45,799
$0.06210 $0.06210 $0.06210
Oct 22, 2019
$0.06210
$0.06210
$460 0 MOIN
$45,366
$0.06210 $0.06210 $0.06210
More Historical Data