MoinCoin

(MOIN) Price

$0.05494 +0.01127 (+25.82%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.05494 +0.01127 (+25.82%)
0.00000000 BTC (+27.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 08, 2020
$0.05494
$0.1443
$0.05494
$0.05535
$184 0 MOIN
$50,700
Apr 07, 2020
$0.05535
$0.05535
$0.04366
$0.04500
$225 0 MOIN
$50,110
Apr 06, 2020
$0.04500
$0.08221
$0.04040
$0.08221
$198 0 MOIN
$47,296
Apr 05, 2020
$0.08221
$0.08363
$0.07752
$0.08110
$152 0 MOIN
$44,452
Apr 04, 2020
$0.08110
$0.08110
$0.08110
$0.08110
$159 0 MOIN
$42,984
Apr 03, 2020
$0.08110
$0.1557
$0.07978
$0.07978
$166 0 MOIN
$42,988
Apr 02, 2020
$0.07978
$0.07978
$0.07978
$0.07978
$215 0 MOIN
$42,999

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.07978
$0.07978
$215 0 MOIN
$42,999
$0.07978 $0.07978 $0.07978
Apr 03, 2020
$0.08110
$0.07978
$166 0 MOIN
$42,988
$0.07978 $0.1557 $0.08110
Apr 04, 2020
$0.08110
$0.08110
$159 0 MOIN
$42,984
$0.08110 $0.08110 $0.08110
Apr 05, 2020
$0.08221
$0.08110
$152 0 MOIN
$44,452
$0.07752 $0.08363 $0.08221
Apr 06, 2020
$0.04500
$0.08221
$198 0 MOIN
$47,296
$0.04040 $0.08221 $0.04500
Apr 07, 2020
$0.05535
$0.04500
$225 0 MOIN
$50,110
$0.04366 $0.05535 $0.05535
Apr 08, 2020
$0.05494
$0.05535
$184 0 MOIN
$50,700
$0.05494 $0.1443 $0.05494
More Historical Data