MoinCoin (MOIN) price
MOIN - USD
- MOIN - USD (United States Dollar)
- MOIN - EUR (Euro)
- MOIN - GBP (British Pound Sterling)
- MOIN - RUB (Russian Ruble)
$0.1995
+0.00 (+0.00%)
0.00000000 BTC (+7.42%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.1995 |
$0.1995 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
Feb 24, 2021 |
$0.1995 |
$0.1995 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
Feb 23, 2021 |
$0.1995 |
$0.1995 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
Feb 22, 2021 |
$0.1995 |
$0.1995 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
Feb 21, 2021 |
$0.1995 |
$0.1995 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
Feb 20, 2021 |
$0.1995 |
$0.1995 |
$0.1995 |
$0.1995 |
$545 214 MOIN |
$43,576 |
Feb 19, 2021 |
$0.1995 |
$0.1995 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Feb 20, 2021 |
$0.1995 |
$0.1995 |
$545 214 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Feb 21, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Feb 22, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Feb 23, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Feb 24, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Feb 25, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|