MoinCoin

(MOIN) Price

$0.1995 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1995 +0.00 (+0.00%)
0.00000000 BTC (+1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.1995
$0.1995
$0.1995
$0.1995
$545 0 MOIN
$43,576
Aug 02, 2021
$0.1995
$0.1995
$0.1995
$0.1995
$545 0 MOIN
$43,576
Aug 01, 2021
$0.1995
$0.1995
$0.1995
$0.1995
$545 0 MOIN
$43,576
Jul 31, 2021
$0.1995
$0.1995
$0.1995
$0.1995
$545 0 MOIN
$43,576
Jul 30, 2021
$0.1995
$0.1995
$0.1995
$0.1995
$545 0 MOIN
$43,576
Jul 29, 2021
$0.1995
$0.1995
$0.1995
$0.1995
$545 0 MOIN
$43,576
Jul 28, 2021
$0.1995
$0.1995
$0.1995
$0.1995
$545 3 MOIN
$43,576

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.1995
$0.1995
$545 3 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 29, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 30, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 31, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Aug 01, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Aug 02, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Aug 03, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
More Historical Data