MoinCoin

(MOIN) Price

$0.06402 +0.006777 (+11.84%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.06402 +0.006777 (+11.84%)
0.00000000 BTC (+8.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2020
$0.05724
$0.05724
$0.05724
$0.05724
$252 0 MOIN
$25,751
Oct 18, 2020
$0.05724
$0.05724
$0.05724
$0.05724
$320 0 MOIN
$25,133
Oct 17, 2020
$0.05724
$0.05724
$0.05724
$0.05724
$293 0 MOIN
$24,896
Oct 16, 2020
$0.05724
$0.05724
$0.05724
$0.05724
$270 0 MOIN
$24,857
Oct 15, 2020
$0.05724
$0.09907
$0.05724
$0.09907
$263 0 MOIN
$25,225
Oct 14, 2020
$0.09907
$0.1950
$0.04757
$0.04757
$300 0 MOIN
$24,979
Oct 13, 2020
$0.04757
$0.04757
$0.04757
$0.04757
$324 0 MOIN
$24,937

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.04757
$0.04757
$324 0 MOIN
$24,937
$0.04757 $0.04757 $0.04757
Oct 14, 2020
$0.09907
$0.04757
$300 0 MOIN
$24,979
$0.04757 $0.1950 $0.09907
Oct 15, 2020
$0.05724
$0.09907
$263 0 MOIN
$25,225
$0.05724 $0.09907 $0.05724
Oct 16, 2020
$0.05724
$0.05724
$270 0 MOIN
$24,857
$0.05724 $0.05724 $0.05724
Oct 17, 2020
$0.05724
$0.05724
$293 0 MOIN
$24,896
$0.05724 $0.05724 $0.05724
Oct 18, 2020
$0.05724
$0.05724
$320 0 MOIN
$25,133
$0.05724 $0.05724 $0.05724
Oct 19, 2020
$0.05724
$0.05724
$252 0 MOIN
$25,751
$0.05724 $0.05724 $0.05724
More Historical Data