MoinCoin

(MOIN) Price

$0.09365 -0.003297 (-3.40%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.09365 -0.003297 (-3.40%)
0.00000000 BTC (+0.7276%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2020
$0.09653
$0.1995
$0.09653
$0.09748
$241 0 MOIN
$44,676
Jan 19, 2020
$0.09748
$0.1995
$0.09695
$0.09991
$228 0 MOIN
$44,764
Jan 18, 2020
$0.09991
$0.09991
$0.08089
$0.08089
$231 0 MOIN
$46,174
Jan 17, 2020
$0.08089
$0.08089
$0.08089
$0.08089
$182 0 MOIN
$45,380
Jan 16, 2020
$0.08089
$0.08089
$0.08089
$0.08089
$206 0 MOIN
$44,142
Jan 15, 2020
$0.08089
$0.08089
$0.08089
$0.08089
$202 0 MOIN
$45,597
Jan 14, 2020
$0.08089
$0.08089
$0.08089
$0.08089
$223 0 MOIN
$44,583

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.08089
$0.08089
$223 0 MOIN
$44,583
$0.08089 $0.08089 $0.08089
Jan 15, 2020
$0.08089
$0.08089
$202 0 MOIN
$45,597
$0.08089 $0.08089 $0.08089
Jan 16, 2020
$0.08089
$0.08089
$206 0 MOIN
$44,142
$0.08089 $0.08089 $0.08089
Jan 17, 2020
$0.08089
$0.08089
$182 0 MOIN
$45,380
$0.08089 $0.08089 $0.08089
Jan 18, 2020
$0.09991
$0.08089
$231 0 MOIN
$46,174
$0.08089 $0.09991 $0.09991
Jan 19, 2020
$0.09748
$0.09991
$228 0 MOIN
$44,764
$0.09695 $0.1995 $0.09748
Jan 20, 2020
$0.09653
$0.09748
$241 0 MOIN
$44,676
$0.09653 $0.1995 $0.09653
More Historical Data