MoinCoin (MOIN) price

MOIN - USD

$0.04553 -0.007225 (-13.69%)

0.00000000 BTC (-14.39%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	235	$0.01749	47.05410049 MOIN	$0.8230	1 day ago
Yobit	Sell	234	$0.04610	2.37372690 MOIN	$0.1094	1 month ago
Yobit	Sell	233	$0.04440	2.44352965 MOIN	$0.1085	1 month ago
Yobit	Sell	232	$0.03928	5.01808601 MOIN	$0.1971	1 month ago
Yobit	Sell	231	$0.04474	2.42266149 MOIN	$0.1084	1 month ago
Yobit	Sell	230	$0.04004	3.00000000 MOIN	$0.1201	1 month ago
Yobit	Sell	229	$0.02823	4.78117296 MOIN	$0.1350	5 months ago
Yobit	Buy	228	$0.01749	5.20449031 MOIN	$0.09102	6 months ago
Yobit	Buy	227	$0.03170	16.81021556 MOIN	$0.5330	6 months ago
Yobit	Buy	226	$0.03170	8.42240555 MOIN	$0.2670	6 months ago
Yobit	Buy	225	$0.03171	11.03926330 MOIN	$0.3500	6 months ago
Yobit	Sell	224	$0.06188	2.46648677 MOIN	$0.1526	6 months ago
Yobit	Sell	223	$0.1026	0.28752039 MOIN	$0.02950	7 months ago
Yobit	Sell	222	$0.1018	1.21121737 MOIN	$0.1233	7 months ago
Yobit	Buy	221	$0.03580	6.00000000 MOIN	$0.2148	8 months ago
Yobit	Buy	220	$0.08700	185.21524962 MOIN	$16.11	8 months ago
Yobit	Buy	219	$0.03700	20.80000000 MOIN	$0.7696	8 months ago
Yobit	Buy	218	$0.03610	0.20000000 MOIN	$0.007220	8 months ago
Yobit	Buy	217	$0.03700	20.80000000 MOIN	$0.7696	8 months ago
Yobit	Buy	216	$0.03610	0.20000000 MOIN	$0.007220	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$0.04165	$0.04165	$6 0 MOIN	$26,075	$0.04165 $0.04165 $0.04165
Sep 17, 2020	$0.1995	$0.04165	$39 0 MOIN	$23,813	$0.04165 $0.1995 $0.1995
Sep 18, 2020	$0.03698	$0.1995	$2 0 MOIN	$23,782	$0.01755 $0.1995 $0.03698
Sep 19, 2020	$0.03698	$0.03698	$5 0 MOIN	$24,142	$0.03698 $0.03698 $0.03698
Sep 20, 2020	$0.1995	$0.03698	$5 0 MOIN	$23,724	$0.03698 $0.1995 $0.1995
Sep 21, 2020	$0.05276	$0.1995	$77 47 MOIN	$22,854	$0.05276 $0.1995 $0.05276
Sep 22, 2020	$0.04553	$0.05276	$1 0 MOIN	$22,945	$0.04553 $0.1956 $0.04553

Advertising