MoinCoin

(MOIN) Price

$0.06210 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.06210 +0.00 (+0.00%)
0.00000000 BTC (-0.4620%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
174
$0.05954
3.32919045 MOIN
$0.1982
1 week ago
Yobit
Sell
173
$0.1230
27.74779372 MOIN
$3.41
1 month ago
Yobit
Sell
172
$0.1230
27.74779372 MOIN
$3.41
1 month ago
Yobit
Sell
171
$0.1069
1.61626108 MOIN
$0.1727
1 month ago
Yobit
Sell
170
$0.1003
38.01285897 MOIN
$3.81
4 months ago
Yobit
Sell
169
$0.1003
1.23395855 MOIN
$0.1238
4 months ago
Yobit
Sell
168
$0.07822
10.00000000 MOIN
$0.7822
5 months ago
Yobit
Sell
167
$0.06667
10.00000000 MOIN
$0.6667
6 months ago
Yobit
Sell
166
$0.05301
7.88757695 MOIN
$0.4181
6 months ago
Yobit
Buy
165
$0.04488
0.06594974 MOIN
$0.002960
10 months ago
Yobit
Buy
164
$0.04488
3.27632529 MOIN
$0.1470
10 months ago
Yobit
Buy
163
$0.04488
22.28163496 MOIN
$1.0000
10 months ago
Yobit
Buy
162
$0.04488
2.65403219 MOIN
$0.1191
10 months ago
Yobit
Buy
161
$0.04488
2.65509736 MOIN
$0.1192
11 months ago
Yobit
Buy
160
$0.04488
4.90195958 MOIN
$0.2200
11 months ago
Yobit
Buy
159
$0.05000
31.74182367 MOIN
$1.59
1 year ago
Yobit
Buy
158
$0.05000
3.38395138 MOIN
$0.1692
1 year ago
Yobit
Buy
157
$0.05000
3.48397634 MOIN
$0.1742
1 year ago
Yobit
Buy
156
$0.1000
6.66666400 MOIN
$0.6667
1 year ago
Yobit
Buy
155
$0.1000
9.05273528 MOIN
$0.9053
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.06210
$0.06210
$652 0 MOIN
$46,116
$0.06210 $0.06210 $0.06210
Oct 17, 2019
$0.06210
$0.06210
$585 0 MOIN
$46,321
$0.06210 $0.06210 $0.06210
Oct 18, 2019
$0.06210
$0.06210
$540 0 MOIN
$46,394
$0.06210 $0.06210 $0.06210
Oct 19, 2019
$0.06210
$0.06210
$572 0 MOIN
$45,801
$0.06210 $0.06210 $0.06210
Oct 20, 2019
$0.06210
$0.06210
$617 0 MOIN
$49,285
$0.06210 $0.06210 $0.06210
Oct 21, 2019
$0.06210
$0.06210
$583 0 MOIN
$45,799
$0.06210 $0.06210 $0.06210
Oct 22, 2019
$0.06210
$0.06210
$460 0 MOIN
$45,366
$0.06210 $0.06210 $0.06210
More Historical Data