MoinCoin (MOIN) price
MOIN - USD
- MOIN - USD (United States Dollar)
- MOIN - EUR (Euro)
- MOIN - GBP (British Pound Sterling)
- MOIN - RUB (Russian Ruble)
$0.1995
+0.00 (+0.00%)
0.00000000 BTC (+6.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
279 |
$0.06350 |
1.64973409 MOIN |
$0.1048 |
5 days ago |
Yobit |
Sell |
278 |
$0.1995 |
1.64973409 MOIN |
$0.3292 |
5 days ago |
Yobit |
Buy |
277 |
$0.03073 |
9.19808507 MOIN |
$0.2826 |
2 weeks ago |
Yobit |
Buy |
276 |
$0.01800 |
214.46843373 MOIN |
$3.86 |
5 months ago |
Yobit |
Sell |
275 |
$0.05278 |
20.62532660 MOIN |
$1.09 |
6 months ago |
Yobit |
Sell |
274 |
$0.03911 |
2.91365743 MOIN |
$0.1139 |
6 months ago |
Yobit |
Sell |
273 |
$0.04036 |
2.79985581 MOIN |
$0.1130 |
6 months ago |
Yobit |
Sell |
272 |
$0.07242 |
1.56662607 MOIN |
$0.1135 |
6 months ago |
Yobit |
Sell |
271 |
$0.06824 |
1.66285898 MOIN |
$0.1135 |
6 months ago |
Yobit |
Buy |
270 |
$0.05595 |
12.90644938 MOIN |
$0.7221 |
7 months ago |
Yobit |
Buy |
269 |
$0.05595 |
3.86480000 MOIN |
$0.2162 |
7 months ago |
Yobit |
Buy |
268 |
$0.05595 |
45.73317393 MOIN |
$2.56 |
7 months ago |
Yobit |
Buy |
267 |
$0.05595 |
168.73525980 MOIN |
$9.44 |
7 months ago |
Yobit |
Sell |
266 |
$0.07290 |
248.18107599 MOIN |
$18.09 |
7 months ago |
Yobit |
Buy |
265 |
$0.07900 |
177.98405823 MOIN |
$14.06 |
7 months ago |
Yobit |
Buy |
264 |
$0.07900 |
1.39240506 MOIN |
$0.1100 |
7 months ago |
Yobit |
Sell |
263 |
$0.09620 |
10.39502120 MOIN |
$1.0000 |
7 months ago |
Yobit |
Sell |
262 |
$0.09620 |
11.00000000 MOIN |
$1.06 |
7 months ago |
Yobit |
Sell |
261 |
$0.09620 |
11.00000000 MOIN |
$1.06 |
7 months ago |
Yobit |
Buy |
260 |
$0.04000 |
74.99998125 MOIN |
$3.00 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.1995 |
$0.1103 |
$545 0 MOIN |
$43,576 |
$0.1103
$0.1995
$0.1995
|
Jul 28, 2021 |
$0.1995 |
$0.1995 |
$545 3 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Jul 29, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Jul 30, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Jul 31, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Aug 01, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Aug 02, 2021 |
$0.1995 |
$0.1995 |
$545 0 MOIN |
$43,576 |
$0.1995
$0.1995
$0.1995
|
Advertising
