MoinCoin

(MOIN) Price

$0.1576 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1576 +0.00 (+0.00%)
0.00000000 BTC (+0.6350%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
292
$0.1577
1.35408229 MOIN
$0.2135
2 months ago
Yobit
Buy
291
$0.07774
1.59106295 MOIN
$0.1237
2 months ago
Yobit
Sell
290
$0.1577
1.00000000 MOIN
$0.1577
2 months ago
Yobit
Buy
289
$0.07774
1.29145748 MOIN
$0.1004
2 months ago
Yobit
Sell
288
$0.1577
1.00000000 MOIN
$0.1577
2 months ago
Yobit
Buy
287
$0.07774
1.29225337 MOIN
$0.1005
2 months ago
Yobit
Sell
286
$0.1577
1.33146199 MOIN
$0.2100
3 months ago
Yobit
Buy
285
$0.07817
0.66820397 MOIN
$0.05224
3 months ago
Yobit
Buy
284
$0.07885
12.68172790 MOIN
$1.0000
3 months ago
Yobit
Buy
283
$0.07885
19.02262030 MOIN
$1.50
3 months ago
Yobit
Buy
282
$0.07885
34.24071221 MOIN
$2.70
3 months ago
Yobit
Sell
281
$0.1995
5.01196380 MOIN
$1.0000
6 months ago
Yobit
Sell
280
$0.1995
0.55000000 MOIN
$0.1097
8 months ago
Yobit
Buy
279
$0.06350
1.64973409 MOIN
$0.1048
9 months ago
Yobit
Sell
278
$0.1995
1.64973409 MOIN
$0.3292
9 months ago
Yobit
Buy
277
$0.03073
9.19808507 MOIN
$0.2826
10 months ago
Yobit
Buy
276
$0.01800
214.46843373 MOIN
$3.86
1 year ago
Yobit
Sell
275
$0.05278
20.62532660 MOIN
$1.09
1 year ago
Yobit
Sell
274
$0.03911
2.91365743 MOIN
$0.1139
1 year ago
Yobit
Sell
273
$0.04036
2.79985581 MOIN
$0.1130
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data