MoinCoin

(MOIN) Price

$0.1995 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1995 +0.00 (+0.00%)
0.00000000 BTC (+6.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
279
$0.06350
1.64973409 MOIN
$0.1048
5 days ago
Yobit
Sell
278
$0.1995
1.64973409 MOIN
$0.3292
5 days ago
Yobit
Buy
277
$0.03073
9.19808507 MOIN
$0.2826
2 weeks ago
Yobit
Buy
276
$0.01800
214.46843373 MOIN
$3.86
5 months ago
Yobit
Sell
275
$0.05278
20.62532660 MOIN
$1.09
6 months ago
Yobit
Sell
274
$0.03911
2.91365743 MOIN
$0.1139
6 months ago
Yobit
Sell
273
$0.04036
2.79985581 MOIN
$0.1130
6 months ago
Yobit
Sell
272
$0.07242
1.56662607 MOIN
$0.1135
6 months ago
Yobit
Sell
271
$0.06824
1.66285898 MOIN
$0.1135
6 months ago
Yobit
Buy
270
$0.05595
12.90644938 MOIN
$0.7221
7 months ago
Yobit
Buy
269
$0.05595
3.86480000 MOIN
$0.2162
7 months ago
Yobit
Buy
268
$0.05595
45.73317393 MOIN
$2.56
7 months ago
Yobit
Buy
267
$0.05595
168.73525980 MOIN
$9.44
7 months ago
Yobit
Sell
266
$0.07290
248.18107599 MOIN
$18.09
7 months ago
Yobit
Buy
265
$0.07900
177.98405823 MOIN
$14.06
7 months ago
Yobit
Buy
264
$0.07900
1.39240506 MOIN
$0.1100
7 months ago
Yobit
Sell
263
$0.09620
10.39502120 MOIN
$1.0000
7 months ago
Yobit
Sell
262
$0.09620
11.00000000 MOIN
$1.06
7 months ago
Yobit
Sell
261
$0.09620
11.00000000 MOIN
$1.06
7 months ago
Yobit
Buy
260
$0.04000
74.99998125 MOIN
$3.00
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.1995
$0.1103
$545 0 MOIN
$43,576
$0.1103 $0.1995 $0.1995
Jul 28, 2021
$0.1995
$0.1995
$545 3 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 29, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 30, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Jul 31, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Aug 01, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
Aug 02, 2021
$0.1995
$0.1995
$545 0 MOIN
$43,576
$0.1995 $0.1995 $0.1995
More Historical Data