MoinCoin (MOIN) price
MOIN - USD
- MOIN - USD (United States Dollar)
- MOIN - EUR (Euro)
- MOIN - GBP (British Pound Sterling)
- MOIN - RUB (Russian Ruble)
$0.1576
+0.00 (+0.00%)
0.00000000 BTC (+0.6350%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
292 |
$0.1577 |
1.35408229 MOIN |
$0.2135 |
2 months ago |
Yobit |
Buy |
291 |
$0.07774 |
1.59106295 MOIN |
$0.1237 |
2 months ago |
Yobit |
Sell |
290 |
$0.1577 |
1.00000000 MOIN |
$0.1577 |
2 months ago |
Yobit |
Buy |
289 |
$0.07774 |
1.29145748 MOIN |
$0.1004 |
2 months ago |
Yobit |
Sell |
288 |
$0.1577 |
1.00000000 MOIN |
$0.1577 |
2 months ago |
Yobit |
Buy |
287 |
$0.07774 |
1.29225337 MOIN |
$0.1005 |
2 months ago |
Yobit |
Sell |
286 |
$0.1577 |
1.33146199 MOIN |
$0.2100 |
3 months ago |
Yobit |
Buy |
285 |
$0.07817 |
0.66820397 MOIN |
$0.05224 |
3 months ago |
Yobit |
Buy |
284 |
$0.07885 |
12.68172790 MOIN |
$1.0000 |
3 months ago |
Yobit |
Buy |
283 |
$0.07885 |
19.02262030 MOIN |
$1.50 |
3 months ago |
Yobit |
Buy |
282 |
$0.07885 |
34.24071221 MOIN |
$2.70 |
3 months ago |
Yobit |
Sell |
281 |
$0.1995 |
5.01196380 MOIN |
$1.0000 |
6 months ago |
Yobit |
Sell |
280 |
$0.1995 |
0.55000000 MOIN |
$0.1097 |
8 months ago |
Yobit |
Buy |
279 |
$0.06350 |
1.64973409 MOIN |
$0.1048 |
9 months ago |
Yobit |
Sell |
278 |
$0.1995 |
1.64973409 MOIN |
$0.3292 |
9 months ago |
Yobit |
Buy |
277 |
$0.03073 |
9.19808507 MOIN |
$0.2826 |
10 months ago |
Yobit |
Buy |
276 |
$0.01800 |
214.46843373 MOIN |
$3.86 |
1 year ago |
Yobit |
Sell |
275 |
$0.05278 |
20.62532660 MOIN |
$1.09 |
1 year ago |
Yobit |
Sell |
274 |
$0.03911 |
2.91365743 MOIN |
$0.1139 |
1 year ago |
Yobit |
Sell |
273 |
$0.04036 |
2.79985581 MOIN |
$0.1130 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
