MoinCoin (MOIN) price

MOIN - USD

$0.09365 -0.003297 (-3.40%)

0.00000000 BTC (-3.83%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	221	$0.03580	6.00000000 MOIN	$0.2148	3 weeks ago
Yobit	Buy	220	$0.08700	185.21524962 MOIN	$16.11	4 weeks ago
Yobit	Buy	219	$0.03700	20.80000000 MOIN	$0.7696	4 weeks ago
Yobit	Buy	218	$0.03610	0.20000000 MOIN	$0.007220	4 weeks ago
Yobit	Buy	217	$0.03700	20.80000000 MOIN	$0.7696	4 weeks ago
Yobit	Buy	216	$0.03610	0.20000000 MOIN	$0.007220	4 weeks ago
Yobit	Buy	215	$0.03670	20.80000000 MOIN	$0.7634	4 weeks ago
Yobit	Buy	214	$0.03640	20.80000000 MOIN	$0.7571	4 weeks ago
Yobit	Buy	213	$0.03610	20.80000000 MOIN	$0.7509	4 weeks ago
Yobit	Buy	212	$0.03610	20.80000000 MOIN	$0.7509	4 weeks ago
Yobit	Buy	211	$0.03610	20.80000000 MOIN	$0.7509	4 weeks ago
Yobit	Buy	210	$0.03580	20.80000000 MOIN	$0.7446	4 weeks ago
Yobit	Buy	209	$0.03600	12.00000000 MOIN	$0.4320	4 weeks ago
Yobit	Buy	208	$0.08750	111.00000000 MOIN	$9.71	4 weeks ago
Yobit	Sell	207	$0.04900	20.40810000 MOIN	$1.0000	4 weeks ago
Yobit	Sell	206	$0.04900	89.41876477 MOIN	$4.38	4 weeks ago
Yobit	Buy	205	$0.06809	22.00000000 MOIN	$1.50	1 month ago
Yobit	Buy	204	$0.06809	24.34754673 MOIN	$1.66	1 month ago
Yobit	Buy	203	$0.06809	23.07014496 MOIN	$1.57	1 month ago
Yobit	Buy	202	$0.06809	10.73455323 MOIN	$0.7309	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2020	$0.08089	$0.08089	$223 0 MOIN	$44,583	$0.08089 $0.08089 $0.08089
Jan 15, 2020	$0.08089	$0.08089	$202 0 MOIN	$45,597	$0.08089 $0.08089 $0.08089
Jan 16, 2020	$0.08089	$0.08089	$206 0 MOIN	$44,142	$0.08089 $0.08089 $0.08089
Jan 17, 2020	$0.08089	$0.08089	$182 0 MOIN	$45,380	$0.08089 $0.08089 $0.08089
Jan 18, 2020	$0.09991	$0.08089	$231 0 MOIN	$46,174	$0.08089 $0.09991 $0.09991
Jan 19, 2020	$0.09748	$0.09991	$228 0 MOIN	$44,764	$0.09695 $0.1995 $0.09748
Jan 20, 2020	$0.09653	$0.09748	$241 0 MOIN	$44,676	$0.09653 $0.1995 $0.09653

Advertising