MoinCoin

(MOIN) Price

$0.08500 -0.002000 (-2.30%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.08500 -0.002000 (-2.30%)
0.00000000 BTC (+2.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1034
$0.08100
0.63212610 MOIN
$0.05120
3 weeks ago
Yobit
Buy
1033
$0.08200
0.86527033 MOIN
$0.07095
3 weeks ago
Yobit
Buy
1032
$0.08200
0.62629137 MOIN
$0.05136
3 weeks ago
Yobit
Buy
1031
$0.08300
0.90866076 MOIN
$0.07542
3 weeks ago
Yobit
Buy
1030
$0.08300
0.45088177 MOIN
$0.03742
3 weeks ago
Yobit
Buy
1029
$0.08400
0.90887281 MOIN
$0.07635
3 weeks ago
Yobit
Buy
1028
$0.08400
1.28665183 MOIN
$0.1081
3 weeks ago
Yobit
Sell
1027
$0.08800
0.41130331 MOIN
$0.03619
3 weeks ago
Yobit
Sell
1026
$0.08700
0.97659093 MOIN
$0.08496
3 weeks ago
Yobit
Sell
1025
$0.08600
0.15319880 MOIN
$0.01318
1 month ago
Yobit
Sell
1024
$0.08600
1.16417686 MOIN
$0.1001
1 month ago
Yobit
Buy
1023
$0.08300
0.10404053 MOIN
$0.008635
1 month ago
Yobit
Buy
1022
$0.08300
1.11815121 MOIN
$0.09281
1 month ago
Yobit
Sell
1021
$0.08700
1.15172228 MOIN
$0.1002
1 month ago
Yobit
Buy
1020
$0.08300
0.19922445 MOIN
$0.01654
1 month ago
Yobit
Buy
1019
$0.08300
0.22672703 MOIN
$0.01882
1 month ago
Yobit
Buy
1018
$0.08400
2.12831321 MOIN
$0.1788
1 month ago
Yobit
Buy
1017
$0.08500
0.88836385 MOIN
$0.07551
1 month ago
Yobit
Buy
1016
$0.08500
0.64665238 MOIN
$0.05497
1 month ago
Yobit
Buy
1015
$0.08600
1.22550255 MOIN
$0.1054
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data