MoinCoin (MOIN) price

MOIN - USD

$0.06210 +0.00 (+0.00%)

0.00000000 BTC (-0.4620%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	174	$0.05954	3.32919045 MOIN	$0.1982	1 week ago
Yobit	Sell	173	$0.1230	27.74779372 MOIN	$3.41	1 month ago
Yobit	Sell	172	$0.1230	27.74779372 MOIN	$3.41	1 month ago
Yobit	Sell	171	$0.1069	1.61626108 MOIN	$0.1727	1 month ago
Yobit	Sell	170	$0.1003	38.01285897 MOIN	$3.81	4 months ago
Yobit	Sell	169	$0.1003	1.23395855 MOIN	$0.1238	4 months ago
Yobit	Sell	168	$0.07822	10.00000000 MOIN	$0.7822	5 months ago
Yobit	Sell	167	$0.06667	10.00000000 MOIN	$0.6667	6 months ago
Yobit	Sell	166	$0.05301	7.88757695 MOIN	$0.4181	6 months ago
Yobit	Buy	165	$0.04488	0.06594974 MOIN	$0.002960	10 months ago
Yobit	Buy	164	$0.04488	3.27632529 MOIN	$0.1470	10 months ago
Yobit	Buy	163	$0.04488	22.28163496 MOIN	$1.0000	10 months ago
Yobit	Buy	162	$0.04488	2.65403219 MOIN	$0.1191	10 months ago
Yobit	Buy	161	$0.04488	2.65509736 MOIN	$0.1192	11 months ago
Yobit	Buy	160	$0.04488	4.90195958 MOIN	$0.2200	11 months ago
Yobit	Buy	159	$0.05000	31.74182367 MOIN	$1.59	1 year ago
Yobit	Buy	158	$0.05000	3.38395138 MOIN	$0.1692	1 year ago
Yobit	Buy	157	$0.05000	3.48397634 MOIN	$0.1742	1 year ago
Yobit	Buy	156	$0.1000	6.66666400 MOIN	$0.6667	1 year ago
Yobit	Buy	155	$0.1000	9.05273528 MOIN	$0.9053	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.06210	$0.06210	$652 0 MOIN	$46,116	$0.06210 $0.06210 $0.06210
Oct 17, 2019	$0.06210	$0.06210	$585 0 MOIN	$46,321	$0.06210 $0.06210 $0.06210
Oct 18, 2019	$0.06210	$0.06210	$540 0 MOIN	$46,394	$0.06210 $0.06210 $0.06210
Oct 19, 2019	$0.06210	$0.06210	$572 0 MOIN	$45,801	$0.06210 $0.06210 $0.06210
Oct 20, 2019	$0.06210	$0.06210	$617 0 MOIN	$49,285	$0.06210 $0.06210 $0.06210
Oct 21, 2019	$0.06210	$0.06210	$583 0 MOIN	$45,799	$0.06210 $0.06210 $0.06210
Oct 22, 2019	$0.06210	$0.06210	$460 0 MOIN	$45,366	$0.06210 $0.06210 $0.06210

Advertising