MoinCoin (MOIN) price
MOIN - USD
- MOIN - USD (United States Dollar)
- MOIN - EUR (Euro)
- MOIN - GBP (British Pound Sterling)
- MOIN - RUB (Russian Ruble)
$0.05400
+0.001000 (+1.89%)
0.00000000 BTC (-0.4216%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
617 |
$0.05400 |
2.00587028 MOIN |
$0.1083 |
5 months ago |
Yobit |
Sell |
615 |
$0.05300 |
0.05564982 MOIN |
$0.002949 |
5 months ago |
Yobit |
Sell |
616 |
$0.05300 |
2.00711614 MOIN |
$0.1064 |
5 months ago |
Yobit |
Buy |
614 |
$0.05100 |
1.15189763 MOIN |
$0.05875 |
5 months ago |
Yobit |
Buy |
613 |
$0.05100 |
2.00711627 MOIN |
$0.1024 |
5 months ago |
Yobit |
Sell |
612 |
$0.05300 |
1.93911704 MOIN |
$0.1028 |
5 months ago |
Yobit |
Buy |
611 |
$0.05000 |
1.05704535 MOIN |
$0.05285 |
5 months ago |
Yobit |
Buy |
610 |
$0.05100 |
1.99476686 MOIN |
$0.1017 |
5 months ago |
Yobit |
Buy |
609 |
$0.05200 |
2.09100807 MOIN |
$0.1087 |
5 months ago |
Yobit |
Buy |
608 |
$0.05300 |
13.20754716 MOIN |
$0.7000 |
5 months ago |
Yobit |
Buy |
607 |
$0.05300 |
2.08829490 MOIN |
$0.1107 |
5 months ago |
Yobit |
Sell |
606 |
$0.05600 |
1.78839427 MOIN |
$0.1002 |
5 months ago |
Yobit |
Sell |
605 |
$0.05500 |
0.04676380 MOIN |
$0.002572 |
5 months ago |
Yobit |
Sell |
604 |
$0.05500 |
2.02042242 MOIN |
$0.1111 |
5 months ago |
Yobit |
Sell |
603 |
$0.05400 |
2.02163382 MOIN |
$0.1092 |
5 months ago |
Yobit |
Sell |
602 |
$0.05300 |
0.14376593 MOIN |
$0.007620 |
5 months ago |
Yobit |
Sell |
601 |
$0.05300 |
1.92718622 MOIN |
$0.1021 |
5 months ago |
Yobit |
Sell |
600 |
$0.05200 |
0.01054661 MOIN |
$0.0005484 |
5 months ago |
Yobit |
Sell |
599 |
$0.05200 |
2.55353139 MOIN |
$0.1328 |
5 months ago |
Yobit |
Buy |
598 |
$0.05000 |
2.56407800 MOIN |
$0.1282 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
