MoinCoin

(MOIN) Price

$0.09365 -0.003297 (-3.40%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.09365 -0.003297 (-3.40%)
0.00000000 BTC (-3.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
221
$0.03580
6.00000000 MOIN
$0.2148
3 weeks ago
Yobit
Buy
220
$0.08700
185.21524962 MOIN
$16.11
4 weeks ago
Yobit
Buy
219
$0.03700
20.80000000 MOIN
$0.7696
4 weeks ago
Yobit
Buy
218
$0.03610
0.20000000 MOIN
$0.007220
4 weeks ago
Yobit
Buy
217
$0.03700
20.80000000 MOIN
$0.7696
4 weeks ago
Yobit
Buy
216
$0.03610
0.20000000 MOIN
$0.007220
4 weeks ago
Yobit
Buy
215
$0.03670
20.80000000 MOIN
$0.7634
4 weeks ago
Yobit
Buy
214
$0.03640
20.80000000 MOIN
$0.7571
4 weeks ago
Yobit
Buy
213
$0.03610
20.80000000 MOIN
$0.7509
4 weeks ago
Yobit
Buy
212
$0.03610
20.80000000 MOIN
$0.7509
4 weeks ago
Yobit
Buy
211
$0.03610
20.80000000 MOIN
$0.7509
4 weeks ago
Yobit
Buy
210
$0.03580
20.80000000 MOIN
$0.7446
4 weeks ago
Yobit
Buy
209
$0.03600
12.00000000 MOIN
$0.4320
4 weeks ago
Yobit
Buy
208
$0.08750
111.00000000 MOIN
$9.71
4 weeks ago
Yobit
Sell
207
$0.04900
20.40810000 MOIN
$1.0000
4 weeks ago
Yobit
Sell
206
$0.04900
89.41876477 MOIN
$4.38
4 weeks ago
Yobit
Buy
205
$0.06809
22.00000000 MOIN
$1.50
1 month ago
Yobit
Buy
204
$0.06809
24.34754673 MOIN
$1.66
1 month ago
Yobit
Buy
203
$0.06809
23.07014496 MOIN
$1.57
1 month ago
Yobit
Buy
202
$0.06809
10.73455323 MOIN
$0.7309
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.08089
$0.08089
$223 0 MOIN
$44,583
$0.08089 $0.08089 $0.08089
Jan 15, 2020
$0.08089
$0.08089
$202 0 MOIN
$45,597
$0.08089 $0.08089 $0.08089
Jan 16, 2020
$0.08089
$0.08089
$206 0 MOIN
$44,142
$0.08089 $0.08089 $0.08089
Jan 17, 2020
$0.08089
$0.08089
$182 0 MOIN
$45,380
$0.08089 $0.08089 $0.08089
Jan 18, 2020
$0.09991
$0.08089
$231 0 MOIN
$46,174
$0.08089 $0.09991 $0.09991
Jan 19, 2020
$0.09748
$0.09991
$228 0 MOIN
$44,764
$0.09695 $0.1995 $0.09748
Jan 20, 2020
$0.09653
$0.09748
$241 0 MOIN
$44,676
$0.09653 $0.1995 $0.09653
More Historical Data