MoinCoin

(MOIN) Price

$0.04553 -0.007225 (-13.69%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.04553 -0.007225 (-13.69%)
0.00000000 BTC (-14.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
235
$0.01749
47.05410049 MOIN
$0.8230
1 day ago
Yobit
Sell
234
$0.04610
2.37372690 MOIN
$0.1094
1 month ago
Yobit
Sell
233
$0.04440
2.44352965 MOIN
$0.1085
1 month ago
Yobit
Sell
232
$0.03928
5.01808601 MOIN
$0.1971
1 month ago
Yobit
Sell
231
$0.04474
2.42266149 MOIN
$0.1084
1 month ago
Yobit
Sell
230
$0.04004
3.00000000 MOIN
$0.1201
1 month ago
Yobit
Sell
229
$0.02823
4.78117296 MOIN
$0.1350
5 months ago
Yobit
Buy
228
$0.01749
5.20449031 MOIN
$0.09102
6 months ago
Yobit
Buy
227
$0.03170
16.81021556 MOIN
$0.5330
6 months ago
Yobit
Buy
226
$0.03170
8.42240555 MOIN
$0.2670
6 months ago
Yobit
Buy
225
$0.03171
11.03926330 MOIN
$0.3500
6 months ago
Yobit
Sell
224
$0.06188
2.46648677 MOIN
$0.1526
6 months ago
Yobit
Sell
223
$0.1026
0.28752039 MOIN
$0.02950
7 months ago
Yobit
Sell
222
$0.1018
1.21121737 MOIN
$0.1233
7 months ago
Yobit
Buy
221
$0.03580
6.00000000 MOIN
$0.2148
8 months ago
Yobit
Buy
220
$0.08700
185.21524962 MOIN
$16.11
8 months ago
Yobit
Buy
219
$0.03700
20.80000000 MOIN
$0.7696
8 months ago
Yobit
Buy
218
$0.03610
0.20000000 MOIN
$0.007220
8 months ago
Yobit
Buy
217
$0.03700
20.80000000 MOIN
$0.7696
8 months ago
Yobit
Buy
216
$0.03610
0.20000000 MOIN
$0.007220
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.04165
$0.04165
$6 0 MOIN
$26,075
$0.04165 $0.04165 $0.04165
Sep 17, 2020
$0.1995
$0.04165
$39 0 MOIN
$23,813
$0.04165 $0.1995 $0.1995
Sep 18, 2020
$0.03698
$0.1995
$2 0 MOIN
$23,782
$0.01755 $0.1995 $0.03698
Sep 19, 2020
$0.03698
$0.03698
$5 0 MOIN
$24,142
$0.03698 $0.03698 $0.03698
Sep 20, 2020
$0.1995
$0.03698
$5 0 MOIN
$23,724
$0.03698 $0.1995 $0.1995
Sep 21, 2020
$0.05276
$0.1995
$77 47 MOIN
$22,854
$0.05276 $0.1995 $0.05276
Sep 22, 2020
$0.04553
$0.05276
$1 0 MOIN
$22,945
$0.04553 $0.1956 $0.04553
More Historical Data