MoinCoin

(MOIN) Price

$0.03532 -0.01467 (-29.34%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.03532 -0.01467 (-29.34%)
0.00000000 BTC (-28.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2020
$0.03887
$0.04999
$0.03887
$0.04999
$116 0 MOIN
$42,885
Jun 30, 2020
$0.04999
$0.05968
$0.04999
$0.05968
$217 0 MOIN
$43,635
Jun 29, 2020
$0.05968
$0.05968
$0.05968
$0.05968
$238 0 MOIN
$47,677
Jun 28, 2020
$0.05968
$0.05968
$0.05968
$0.05968
$205 0 MOIN
$48,079
Jun 27, 2020
$0.05968
$0.05968
$0.05968
$0.05968
$309 0 MOIN
$47,774
Jun 26, 2020
$0.05968
$0.05968
$0.05968
$0.05968
$229 0 MOIN
$43,364
Jun 25, 2020
$0.05968
$0.06694
$0.04342
$0.04342
$254 0 MOIN
$42,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.05968
$0.04342
$254 0 MOIN
$42,959
$0.04342 $0.06694 $0.05968
Jun 26, 2020
$0.05968
$0.05968
$229 0 MOIN
$43,364
$0.05968 $0.05968 $0.05968
Jun 27, 2020
$0.05968
$0.05968
$309 0 MOIN
$47,774
$0.05968 $0.05968 $0.05968
Jun 28, 2020
$0.05968
$0.05968
$205 0 MOIN
$48,079
$0.05968 $0.05968 $0.05968
Jun 29, 2020
$0.05968
$0.05968
$238 0 MOIN
$47,677
$0.05968 $0.05968 $0.05968
Jun 30, 2020
$0.04999
$0.05968
$217 0 MOIN
$43,635
$0.04999 $0.05968 $0.04999
Jul 01, 2020
$0.03887
$0.04999
$116 0 MOIN
$42,885
$0.03887 $0.04999 $0.03887
More Historical Data