MoinCoin

(MOIN) Price

$0.1616 +0.07987 (+97.75%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1616 +0.07987 (+97.75%)
0.00000000 BTC (+107.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.1068
$0.1068
$0.1068
$0.1068
$123 0 MOIN
$31,996
Nov 17, 2019
$0.1068
$0.1068
$0.08158
$0.08158
$296 0 MOIN
$34,266
Nov 16, 2019
$0.08158
$0.1995
$0.08158
$0.08418
$229 0 MOIN
$32,143
Nov 15, 2019
$0.08418
$0.1995
$0.08418
$0.08729
$177 0 MOIN
$30,502
Nov 14, 2019
$0.08729
$0.1262
$0.08729
$0.1262
$310 0 MOIN
$34,399
Nov 13, 2019
$0.1262
$0.1396
$0.1262
$0.1396
$286 0 MOIN
$32,320
Nov 12, 2019
$0.1396
$0.1396
$0.1366
$0.1366
$171 0 MOIN
$32,325

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.1396
$0.1366
$171 0 MOIN
$32,325
$0.1366 $0.1396 $0.1396
Nov 13, 2019
$0.1262
$0.1396
$286 0 MOIN
$32,320
$0.1262 $0.1396 $0.1262
Nov 14, 2019
$0.08729
$0.1262
$310 0 MOIN
$34,399
$0.08729 $0.1262 $0.08729
Nov 15, 2019
$0.08418
$0.08729
$177 0 MOIN
$30,502
$0.08418 $0.1995 $0.08418
Nov 16, 2019
$0.08158
$0.08418
$229 0 MOIN
$32,143
$0.08158 $0.1995 $0.08158
Nov 17, 2019
$0.1068
$0.08158
$296 0 MOIN
$34,266
$0.08158 $0.1068 $0.1068
Nov 18, 2019
$0.1068
$0.1068
$123 0 MOIN
$31,996
$0.1068 $0.1068 $0.1068
More Historical Data