MoinCoin

(MOIN) Price

$0.05268 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.05268 +0.00 (+0.00%)
0.00000000 BTC (-3.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.05268
$0.05268
$0.05268
$0.05268
$146 0 MOIN
$34,400
May 26, 2020
$0.05268
$0.05268
$0.05268
$0.05268
$127 0 MOIN
$35,776
May 25, 2020
$0.05268
$0.05268
$0.05268
$0.05268
$234 0 MOIN
$35,265
May 24, 2020
$0.05268
$0.05268
$0.05268
$0.05268
$193 0 MOIN
$35,595
May 23, 2020
$0.05268
$0.05268
$0.05268
$0.05268
$147 0 MOIN
$36,475
May 22, 2020
$0.05268
$0.05268
$0.03925
$0.04233
$295 0 MOIN
$38,044
May 21, 2020
$0.04233
$0.04233
$0.04233
$0.04233
$210 0 MOIN
$32,786

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.04233
$0.04233
$210 0 MOIN
$32,786
$0.04233 $0.04233 $0.04233
May 22, 2020
$0.05268
$0.04233
$295 0 MOIN
$38,044
$0.03925 $0.05268 $0.05268
May 23, 2020
$0.05268
$0.05268
$147 0 MOIN
$36,475
$0.05268 $0.05268 $0.05268
May 24, 2020
$0.05268
$0.05268
$193 0 MOIN
$35,595
$0.05268 $0.05268 $0.05268
May 25, 2020
$0.05268
$0.05268
$234 0 MOIN
$35,265
$0.05268 $0.05268 $0.05268
May 26, 2020
$0.05268
$0.05268
$127 0 MOIN
$35,776
$0.05268 $0.05268 $0.05268
May 27, 2020
$0.05268
$0.05268
$146 0 MOIN
$34,400
$0.05268 $0.05268 $0.05268
More Historical Data