MoinCoin

(MOIN) Price

$0.1396 +0.08296 (+146.39%)

MoinCoin (MOIN) price

MOIN - USD
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
$0.1396 +0.08296 (+146.39%)
0.00000000 BTC (+147.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.1366
$0.1366
$0.1094
$0.1201
$216 0 MOIN
$32,191
Nov 10, 2019
$0.1201
$0.1995
$0.05667
$0.05667
$225 0 MOIN
$28,497
Nov 09, 2019
$0.05667
$0.05667
$0.05667
$0.05667
$244 0 MOIN
$26,154
Nov 08, 2019
$0.05667
$0.05667
$0.05667
$0.05667
$284 0 MOIN
$25,611
Nov 07, 2019
$0.05667
$0.05667
$0.05667
$0.05667
$285 0 MOIN
$26,723
Nov 06, 2019
$0.05667
$0.05667
$0.05667
$0.05667
$183 0 MOIN
$26,131
Nov 05, 2019
$0.05667
$0.1019
$0.05667
$0.1019
$295 0 MOIN
$32,685

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.05667
$0.1019
$295 0 MOIN
$32,685
$0.05667 $0.1019 $0.05667
Nov 06, 2019
$0.05667
$0.05667
$183 0 MOIN
$26,131
$0.05667 $0.05667 $0.05667
Nov 07, 2019
$0.05667
$0.05667
$285 0 MOIN
$26,723
$0.05667 $0.05667 $0.05667
Nov 08, 2019
$0.05667
$0.05667
$284 0 MOIN
$25,611
$0.05667 $0.05667 $0.05667
Nov 09, 2019
$0.05667
$0.05667
$244 0 MOIN
$26,154
$0.05667 $0.05667 $0.05667
Nov 10, 2019
$0.1201
$0.05667
$225 0 MOIN
$28,497
$0.05667 $0.1995 $0.1201
Nov 11, 2019
$0.1366
$0.1201
$216 0 MOIN
$32,191
$0.1094 $0.1366 $0.1366
More Historical Data