Motocoin

(MOTO) Price

$0.01780 +0.002800 (+18.67%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.01780 +0.002800 (+18.67%)
0.00000000 BTC (+17.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01780
NEUTRAL
$0.01780
SELL
$0.01780
BUY
$0.01780
NEUTRAL
$0.01780
NEUTRAL
Neutral
10 Minutes
$0.01780
NEUTRAL
$0.01780
SELL
$0.01679
BUY
$0.01780
NEUTRAL
$0.01780
NEUTRAL
Neutral
1 Hour
$0.01780
NEUTRAL
$0.01668
BUY
$0.01540
BUY
$0.01780
NEUTRAL
$0.01780
NEUTRAL
Buy
6 Hours
$0.01584
BUY
$0.01502
BUY
$0.01801
SELL
$0.01841
NEUTRAL
$0.01327
BUY
Buy
12 Hours
$0.01532
BUY
$0.01606
BUY
$0.01478
BUY
$0.01749
BUY
$0.01315
BUY
Strong Buy
1 Day
$0.01490
BUY
$0.01839
SELL
-
$0.01746
BUY
$0.01233
BUY
Strong Buy
1 Week
$0.01536
BUY
$0.02050
SELL
$0.03683
SELL
$0.02575
NEUTRAL
$0.004965
NEUTRAL
Sell
1 Month
$0.02687
SELL
$0.04137
SELL
-
$0.05083
NEUTRAL
$0.002920
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01500
$0.01500
$0 0 MOTO
$288,503
$0.01500 $0.01500 $0.01500
Jul 26, 2021
$0.01500
$0.01500
$0 0 MOTO
$309,558
$0.01500 $0.01500 $0.01500
Jul 27, 2021
$0.01500
$0.01500
$0 0 MOTO
$322,285
$0.01500 $0.01500 $0.01500
Jul 28, 2021
$0.01500
$0.01500
$0 1,403 MOTO
$328,696
$0.01500 $0.01500 $0.01500
Jul 29, 2021
$0.01500
$0.01500
$0 0 MOTO
$332,479
$0.01500 $0.01500 $0.01500
Jul 30, 2021
$0.01500
$0.01500
$0 0 MOTO
$341,382
$0.01500 $0.01500 $0.01500
Jul 31, 2021
$0.01780
$0.01500
$0 23 MOTO
$345,042
$0.01500 $0.01780 $0.01780
More Historical Data