Motocoin

(MOTO) Price

$0.02839 -0.01254 (-30.64%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02839 -0.01254 (-30.64%)
0.00000000 BTC (-35.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02888
SELL
$0.02845
SELL
$0.02848
SELL
$0.03387
NEUTRAL
$0.02389
NEUTRAL
Strong Sell
10 Minutes
$0.02871
SELL
$0.02882
SELL
$0.03305
SELL
$0.03379
NEUTRAL
$0.02363
NEUTRAL
Strong Sell
1 Hour
$0.02909
SELL
$0.03021
SELL
$0.03825
SELL
$0.03406
NEUTRAL
$0.02412
NEUTRAL
Strong Sell
6 Hours
$0.03463
SELL
$0.03841
SELL
$0.03941
SELL
$0.04728
NEUTRAL
$0.02198
NEUTRAL
Strong Sell
12 Hours
$0.03719
SELL
$0.03943
SELL
$0.03892
SELL
$0.04865
SELL
$0.02572
NEUTRAL
Strong Sell
1 Day
$0.03837
SELL
$0.03933
SELL
$0.08088
SELL
$0.04862
SELL
$0.02813
NEUTRAL
Strong Sell
1 Week
$0.05836
SELL
$0.07617
SELL
$0.02489
BUY
$0.1269
NEUTRAL
$-0.01022
NEUTRAL
Sell
1 Month
$0.05089
SELL
$0.02115
BUY
-
$0.1381
NEUTRAL
$-0.03638
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.04093
$0.04093
$1 0 MOTO
$613,023
$0.04093 $0.04093 $0.04093
May 15, 2019
$0.04093
$0.04093
$1 0 MOTO
$613,023
$0.04093 $0.04093 $0.04093
May 16, 2019
$0.04093
$0.04093
$1 0 MOTO
$705,234
$0.04093 $0.04093 $0.04093
May 17, 2019
$0.04093
$0.04093
$92 0 MOTO
$473,711
$0.04093 $0.04093 $0.04093
May 18, 2019
$0.02675
$0.04093
$4 0 MOTO
$471,753
$0.02675 $0.04093 $0.02675
May 19, 2019
$0.02919
$0.02675
$3 0 MOTO
$520,765
$0.02675 $0.02943 $0.02919
May 20, 2019
$0.02829
$0.02919
$21 0 MOTO
$513,601
$0.02798 $0.02919 $0.02829
More Historical Data