Motocoin

(MOTO) Price

$0.01765 +0.00 (+0.00%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.01765 +0.00 (+0.00%)
0.00000000 BTC (-3.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01765
NEUTRAL
$0.01765
SELL
$0.01765
SELL
$0.01765
NEUTRAL
$0.01765
NEUTRAL
Sell
10 Minutes
$0.01765
NEUTRAL
$0.01765
SELL
$0.01958
SELL
$0.01765
NEUTRAL
$0.01765
NEUTRAL
Sell
1 Hour
$0.01765
NEUTRAL
$0.02353
SELL
$0.02527
SELL
$0.01765
NEUTRAL
$0.01765
NEUTRAL
Sell
6 Hours
$0.02879
SELL
$0.02284
SELL
$0.01817
SELL
$0.04654
SELL
$0.01105
NEUTRAL
Strong Sell
12 Hours
$0.02391
SELL
$0.02248
SELL
$0.02245
SELL
$0.04007
NEUTRAL
$0.007752
NEUTRAL
Strong Sell
1 Day
$0.02175
SELL
$0.01774
SELL
-
$0.03420
NEUTRAL
$0.009299
NEUTRAL
Strong Sell
1 Week
$0.02510
SELL
$0.02748
SELL
$0.03140
SELL
$0.04609
NEUTRAL
$0.004110
NEUTRAL
Strong Sell
1 Month
$0.04818
SELL
$0.02989
SELL
-
$0.1273
NEUTRAL
$-0.03097
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.01831
$0.01831
$10 0 MOTO
$244,205
$0.01831 $0.01831 $0.01831
May 22, 2020
$0.02503
$0.01831
$10 0 MOTO
$244,205
$0.01831 $0.02503 $0.02503
May 23, 2020
$0.03603
$0.02503
$10 0 MOTO
$244,205
$0.01997 $0.03603 $0.03603
May 24, 2020
$0.03603
$0.03603
$10 0 MOTO
$244,205
$0.03603 $0.03603 $0.03603
May 25, 2020
$0.03603
$0.03603
$10 0 MOTO
$244,205
$0.03603 $0.03603 $0.03603
May 26, 2020
$0.01765
$0.03603
$10 0 MOTO
$244,205
$0.01765 $0.03603 $0.01765
May 27, 2020
$0.01765
$0.01765
$10 0 MOTO
$244,205
$0.01765 $0.01765 $0.01765
More Historical Data