Motocoin

(MOTO) Price

$0.02386 -0.001631 (-6.40%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02386 -0.001631 (-6.40%)
0.00000000 BTC (-8.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02315
BUY
$0.02303
BUY
$0.02303
BUY
$0.02389
NEUTRAL
$0.02241
BUY
Strong Buy
10 Minutes
$0.02318
BUY
$0.02327
BUY
$0.02490
SELL
$0.02389
NEUTRAL
$0.02247
BUY
Buy
1 Hour
$0.02319
BUY
$0.02432
SELL
$0.02548
SELL
$0.02388
NEUTRAL
$0.02250
BUY
Neutral
6 Hours
$0.02472
SELL
$0.02536
SELL
$0.03003
SELL
$0.02680
NEUTRAL
$0.02263
NEUTRAL
Strong Sell
12 Hours
$0.02528
SELL
$0.02677
SELL
$0.03415
SELL
$0.02733
SELL
$0.02324
NEUTRAL
Strong Sell
1 Day
$0.02488
SELL
$0.03013
SELL
$0.05245
SELL
$0.02706
NEUTRAL
$0.02271
NEUTRAL
Strong Sell
1 Week
$0.03382
SELL
$0.07192
SELL
$0.02615
SELL
$0.04688
SELL
$0.02076
NEUTRAL
Strong Sell
1 Month
$0.06140
SELL
$0.02536
SELL
-
$0.1635
NEUTRAL
$-0.04070
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.02606
$0.02606
$1 0 MOTO
$418,077
$0.02606 $0.02606 $0.02606
Jul 12, 2019
$0.02606
$0.02606
$1 0 MOTO
$428,514
$0.02585 $0.02606 $0.02606
Jul 13, 2019
$0.02595
$0.02606
$1 0 MOTO
$428,514
$0.02595 $0.02606 $0.02595
Jul 14, 2019
$0.02549
$0.02595
$1 0 MOTO
$428,514
$0.02549 $0.02595 $0.02549
Jul 15, 2019
$0.02502
$0.02549
$1 0 MOTO
$428,514
$0.02502 $0.02549 $0.02502
Jul 16, 2019
$0.02456
$0.02502
$1 0 MOTO
$416,438
$0.02456 $0.02564 $0.02456
Jul 17, 2019
$0.02304
$0.02456
$1 0 MOTO
$408,613
$0.02304 $0.02475 $0.02304
More Historical Data