Motocoin

(MOTO) Price

$0.009000 +0.00 (+0.00%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.009000 +0.00 (+0.00%)
0.00000000 BTC (-2.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009000
SELL
$0.009000
SELL
$0.009027
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Strong Sell
10 Minutes
$0.009000
SELL
$0.009319
SELL
$0.01107
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Strong Sell
1 Hour
$0.01019
SELL
$0.01107
SELL
$0.01289
SELL
$0.01284
NEUTRAL
$0.007553
NEUTRAL
Strong Sell
6 Hours
$0.01184
SELL
$0.01360
SELL
$0.01493
SELL
$0.01494
SELL
$0.008747
NEUTRAL
Strong Sell
12 Hours
$0.01290
SELL
$0.01391
SELL
$0.01365
SELL
$0.01638
SELL
$0.009414
SELL
Strong Sell
1 Day
$0.01197
SELL
$0.01397
SELL
$0.01988
SELL
$0.01735
SELL
$0.006589
NEUTRAL
Strong Sell
1 Week
$0.01450
SELL
$0.02054
SELL
$0.03547
SELL
$0.02259
SELL
$0.006402
NEUTRAL
Strong Sell
1 Month
$0.02289
SELL
$0.03248
SELL
-
$0.04132
SELL
$0.004464
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.009000
$0.009000
$0 70 MOTO
$152,377
$0.009000 $0.009000 $0.009000
Feb 24, 2021
$0.009000
$0.009000
$0 0 MOTO
$155,930
$0.009000 $0.009000 $0.009000
Feb 25, 2021
$0.009000
$0.009000
$0 0 MOTO
$151,974
$0.009000 $0.009000 $0.009000
Feb 26, 2021
$0.009000
$0.009000
$0 0 MOTO
$145,272
$0.009000 $0.009000 $0.009000
Feb 27, 2021
$0.009000
$0.009000
$0 0 MOTO
$143,819
$0.009000 $0.009000 $0.009000
Feb 28, 2021
$0.009000
$0.009000
$0 0 MOTO
$137,423
$0.009000 $0.009000 $0.009000
Mar 01, 2021
$0.009000
$0.009000
$0 0 MOTO
$156,186
$0.009000 $0.009000 $0.009000
More Historical Data