Motocoin

(MOTO) Price

$0.02486 +0.0009948 (+4.17%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02486 +0.0009948 (+4.17%)
0.00000000 BTC (+3.13%)
Real Time Data

Market cap

$415,661

16,721,947 MOTO

Volume (24H)

$3

133 MOTO

Day's range

$0.02386 - $0.02486

0.00000223 BTC - 0.00000232 BTC

Last trade

69.38527549 MOTO

yobit $1.05

Open price (24h)

$0.02386

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

32,173,303 MOTO

Max supply

40,000,000 MOTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.02549
$0.02595
$1 0 MOTO
$428,514
$0.02549 $0.02595 $0.02549
Jul 15, 2019
$0.02502
$0.02549
$1 0 MOTO
$428,514
$0.02502 $0.02549 $0.02502
Jul 16, 2019
$0.02456
$0.02502
$1 0 MOTO
$416,438
$0.02456 $0.02564 $0.02456
Jul 17, 2019
$0.02304
$0.02456
$1 0 MOTO
$408,613
$0.02304 $0.02475 $0.02304
Jul 18, 2019
$0.02442
$0.02304
$1 0 MOTO
$408,613
$0.02296 $0.02442 $0.02442
Jul 19, 2019
$0.02411
$0.02442
$1 0 MOTO
$408,613
$0.02411 $0.02442 $0.02411
Jul 20, 2019
$0.02486
$0.02411
$3 0 MOTO
$415,661
$0.02402 $0.02486 $0.02486
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Algorithm
N/A
Proof Type
PoP