Motocoin

(MOTO) Price

$0.03003 -0.01077 (-26.41%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.03003 -0.01077 (-26.41%)
0.00000000 BTC (-26.45%)
Real Time Data

Market cap

$267,747

8,917,387 MOTO

Volume (24H)

$57

1,886 MOTO

Day's range

$0.03003 - $0.04080

0.00000282 BTC - 0.00000383 BTC

Last trade

6.41502450 MOTO

yobit $0.1039

Open price (24h)

$0.04080

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

32,173,303 MOTO

Max supply

40,000,000 MOTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.03063
$0.03063
$1 0 MOTO
$311,113
$0.03063 $0.03063 $0.03063
Sep 20, 2020
$0.03061
$0.03063
$1 6 MOTO
$295,102
$0.03061 $0.04080 $0.03061
Sep 21, 2020
$0.03061
$0.03061
$1 0 MOTO
$282,161
$0.03061 $0.03061 $0.03061
Sep 22, 2020
$0.04080
$0.03061
$1 0 MOTO
$282,161
$0.03061 $0.04080 $0.04080
Sep 23, 2020
$0.04080
$0.04080
$1 0 MOTO
$282,161
$0.04080 $0.04080 $0.04080
Sep 24, 2020
$0.04080
$0.04080
$1 0 MOTO
$282,161
$0.04080 $0.04080 $0.04080
Sep 25, 2020
$0.03003
$0.04080
$15 6 MOTO
$272,950
$0.03003 $0.04080 $0.03003
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Algorithm
N/A
Proof Type
PoP