Motocoin

(MOTO) Price

$0.02025 -0.02064 (-50.48%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02025 -0.02064 (-50.48%)
0.00000000 BTC (-45.86%)
Real Time Data

Market cap

$339,382

16,762,316 MOTO

Volume (24H)

$5

225 MOTO

Day's range

$0.01828 - $0.04089

0.00000209 BTC - 0.00000467 BTC

Last trade

30.26366165 MOTO

yobit $0.4567

Open price (24h)

$0.04089

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

32,173,303 MOTO

Max supply

40,000,000 MOTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.04089
$0.02037
$71 0 MOTO
$307,760
$0.02037 $0.04089 $0.04089
Feb 20, 2020
$0.02101
$0.04089
$71 0 MOTO
$307,760
$0.01878 $0.04089 $0.02101
Feb 21, 2020
$0.04089
$0.02101
$71 0 MOTO
$307,760
$0.01894 $0.04089 $0.04089
Feb 22, 2020
$0.01864
$0.04089
$71 0 MOTO
$307,760
$0.01864 $0.04089 $0.01864
Feb 23, 2020
$0.04089
$0.01864
$11 0 MOTO
$343,128
$0.01864 $0.04089 $0.04089
Feb 24, 2020
$0.01828
$0.04089
$3 0 MOTO
$345,694
$0.01828 $0.04089 $0.01828
Feb 25, 2020
$0.02323
$0.01828
$5 0 MOTO
$339,382
$0.01828 $0.02323 $0.02323
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Algorithm
N/A
Proof Type
PoP