Motocoin

(MOTO) Price

$0.02732 -0.001716 (-5.91%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02732 -0.001716 (-5.91%)
0.00000000 BTC (-6.00%)
Real Time Data

Market cap

$491,025

17,971,190 MOTO

Volume (24H)

$8

278 MOTO

Day's range

$0.02731 - $0.03976

0.00000346 BTC - 0.00000503 BTC

Last trade

33.33333333 MOTO

yobit $1.0000

Open price (24h)

$0.02904

52 Weeks. Low - High

$0.01000 - $0.1300

Supply

32,173,303 MOTO

Max supply

40,000,000 MOTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.04093
$0.04093
$1 0 MOTO
$613,023
$0.04093 $0.04093 $0.04093
May 16, 2019
$0.04093
$0.04093
$1 0 MOTO
$705,234
$0.04093 $0.04093 $0.04093
May 17, 2019
$0.04093
$0.04093
$92 0 MOTO
$473,711
$0.04093 $0.04093 $0.04093
May 18, 2019
$0.02675
$0.04093
$4 0 MOTO
$471,753
$0.02675 $0.04093 $0.02675
May 19, 2019
$0.02919
$0.02675
$3 0 MOTO
$520,765
$0.02675 $0.02943 $0.02919
May 20, 2019
$0.02829
$0.02919
$21 0 MOTO
$513,601
$0.02798 $0.02919 $0.02829
May 21, 2019
$0.02852
$0.02829
$21 0 MOTO
$514,193
$0.02829 $0.03976 $0.02852
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Algorithm
N/A
Proof Type
PoP