Motocoin

(MOTO) Price

$0.02839 -0.01254 (-30.64%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02839 -0.01254 (-30.64%)
0.00000000 BTC (-35.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
MOTO/USD
$0.02839 $0.0004571 (-1.58%)
$0.02884 $0.0004571 (-1.58%)
$0
0 MOTO
$0.02798 $0.03976 $0.02839
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.04093
$0.04093
$1 0 MOTO
$613,023
$0.04093 $0.04093 $0.04093
May 15, 2019
$0.04093
$0.04093
$1 0 MOTO
$613,023
$0.04093 $0.04093 $0.04093
May 16, 2019
$0.04093
$0.04093
$1 0 MOTO
$705,234
$0.04093 $0.04093 $0.04093
May 17, 2019
$0.04093
$0.04093
$92 0 MOTO
$473,711
$0.04093 $0.04093 $0.04093
May 18, 2019
$0.02675
$0.04093
$4 0 MOTO
$471,753
$0.02675 $0.04093 $0.02675
May 19, 2019
$0.02919
$0.02675
$3 0 MOTO
$520,765
$0.02675 $0.02943 $0.02919
May 20, 2019
$0.02829
$0.02919
$21 0 MOTO
$513,601
$0.02798 $0.02919 $0.02829
More Historical Data