Motocoin

(MOTO) Price

$0.06924 +0.00 (+0.00%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.06924 +0.00 (+0.00%)
0.00000000 BTC (+17.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001175
$0.08000
5.00000000 MOTO
$0.4000
1 month ago
Yobit
Sell
200001174
$0.05760
47.15462789 MOTO
$2.72
1 month ago
Yobit
Sell
200001173
$0.05202
3.50000000 MOTO
$0.1821
1 month ago
Yobit
Sell
200001172
$0.04093
5.00155553 MOTO
$0.2047
1 month ago
Yobit
Sell
200001171
$0.04093
15.00000000 MOTO
$0.6139
1 month ago
Yobit
Sell
200001170
$0.04089
30.00000000 MOTO
$1.23
1 month ago
Yobit
Sell
200001169
$0.04080
140.00000000 MOTO
$5.71
1 month ago
Yobit
Sell
200001168
$0.03600
200.00000000 MOTO
$7.20
1 month ago
Yobit
Sell
200001167
$0.03211
17.93731977 MOTO
$0.5759
1 month ago
Yobit
Sell
200001166
$0.02890
17.93731977 MOTO
$0.5183
1 month ago
Yobit
Sell
200001165
$0.02890
17.93731977 MOTO
$0.5183
1 month ago
Yobit
Sell
200001164
$0.02889
15.00000000 MOTO
$0.4334
1 month ago
Yobit
Buy
200001163
$0.01780
93.99473427 MOTO
$1.67
1 month ago
Yobit
Sell
200001162
$0.01780
10.41324142 MOTO
$0.1854
1 month ago
Yobit
Sell
200001161
$0.01780
138.73490672 MOTO
$2.47
1 month ago
Yobit
Sell
200001160
$0.01780
8.72239664 MOTO
$0.1553
1 month ago
Yobit
Sell
200001159
$0.01780
47.45730336 MOTO
$0.8447
1 month ago
Yobit
Sell
200001158
$0.01780
100.00000000 MOTO
$1.78
1 month ago
Yobit
Sell
200001157
$0.01710
5,147.54039039 MOTO
$88.02
1 month ago
Yobit
Buy
200001156
$0.01600
5,147.54039039 MOTO
$82.36
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.06924
$0.06924
$0 0 MOTO
$470,210
$0.06924 $0.06924 $0.06924
Sep 15, 2021
$0.06924
$0.06924
$0 0 MOTO
$483,823
$0.06924 $0.06924 $0.06924
Sep 16, 2021
$0.06924
$0.06924
$0 0 MOTO
$478,624
$0.06924 $0.06924 $0.06924
Sep 17, 2021
$0.06924
$0.06924
$0 0 MOTO
$473,723
$0.06924 $0.06924 $0.06924
Sep 18, 2021
$0.06924
$0.06924
$0 0 MOTO
$480,508
$0.06924 $0.06924 $0.06924
Sep 19, 2021
$0.06924
$0.06924
$0 0 MOTO
$471,524
$0.06924 $0.06924 $0.06924
Sep 20, 2021
$0.06924
$0.06924
$0 0 MOTO
$436,545
$0.06924 $0.06924 $0.06924
More Historical Data