Motocoin

(MOTO) Price

$0.02386 -0.001631 (-6.40%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02386 -0.001631 (-6.40%)
0.00000000 BTC (-8.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000653
$0.01509
69.38527549 MOTO
$1.05
2 weeks ago
Yobit
Buy
200000652
$0.01509
46.59000000 MOTO
$0.7030
2 weeks ago
Yobit
Sell
200000651
$0.02329
73.36312557 MOTO
$1.71
2 weeks ago
Yobit
Sell
200000650
$0.02329
93.29640251 MOTO
$2.17
2 weeks ago
Yobit
Sell
200000649
$0.02270
4.45520889 MOTO
$0.1011
2 weeks ago
Yobit
Buy
200000648
$0.02300
21.00000000 MOTO
$0.4830
3 weeks ago
Yobit
Buy
200000647
$0.02300
40.00000000 MOTO
$0.9200
3 weeks ago
Yobit
Buy
200000646
$0.02302
10.00000000 MOTO
$0.2302
3 weeks ago
Yobit
Buy
200000645
$0.02302
6.94742778 MOTO
$0.1599
3 weeks ago
Yobit
Buy
200000644
$0.02302
3.05257222 MOTO
$0.07026
3 weeks ago
Yobit
Buy
200000643
$0.02302
10.50723740 MOTO
$0.2419
3 weeks ago
Yobit
Buy
200000642
$0.02302
4.77861870 MOTO
$0.1100
3 weeks ago
Yobit
Buy
200000641
$0.02302
11.94703986 MOTO
$0.2750
3 weeks ago
Yobit
Buy
200000640
$0.02302
8.68824570 MOTO
$0.2000
3 weeks ago
Yobit
Sell
200000639
$0.03000
33.33333333 MOTO
$1.0000
3 months ago
Yobit
Sell
200000638
$0.03000
58.62445292 MOTO
$1.76
3 months ago
Yobit
Sell
200000637
$0.03000
38.94080930 MOTO
$1.17
3 months ago
Yobit
Sell
200000636
$0.03000
38.81987510 MOTO
$1.16
3 months ago
Yobit
Sell
200000635
$0.03096
3.50000000 MOTO
$0.1084
3 months ago
Yobit
Buy
200000634
$0.02302
8.82996234 MOTO
$0.2033
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.02606
$0.02606
$1 0 MOTO
$418,077
$0.02606 $0.02606 $0.02606
Jul 12, 2019
$0.02606
$0.02606
$1 0 MOTO
$428,514
$0.02585 $0.02606 $0.02606
Jul 13, 2019
$0.02595
$0.02606
$1 0 MOTO
$428,514
$0.02595 $0.02606 $0.02595
Jul 14, 2019
$0.02549
$0.02595
$1 0 MOTO
$428,514
$0.02549 $0.02595 $0.02549
Jul 15, 2019
$0.02502
$0.02549
$1 0 MOTO
$428,514
$0.02502 $0.02549 $0.02502
Jul 16, 2019
$0.02456
$0.02502
$1 0 MOTO
$416,438
$0.02456 $0.02564 $0.02456
Jul 17, 2019
$0.02304
$0.02456
$1 0 MOTO
$408,613
$0.02304 $0.02475 $0.02304
More Historical Data