Motocoin

(MOTO) Price

$0.02829 -0.01264 (-30.87%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02829 -0.01264 (-30.87%)
0.00000000 BTC (-37.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000639
$0.03000
33.33333333 MOTO
$1.0000
1 month ago
Yobit
Sell
200000638
$0.03000
58.62445292 MOTO
$1.76
1 month ago
Yobit
Sell
200000637
$0.03000
38.94080930 MOTO
$1.17
1 month ago
Yobit
Sell
200000636
$0.03000
38.81987510 MOTO
$1.16
1 month ago
Yobit
Sell
200000635
$0.03096
3.50000000 MOTO
$0.1084
2 months ago
Yobit
Buy
200000634
$0.02302
8.82996234 MOTO
$0.2033
2 months ago
Yobit
Buy
200000633
$0.02302
4.77850110 MOTO
$0.1100
2 months ago
Yobit
Sell
200000632
$0.03233
3.40211586 MOTO
$0.1100
2 months ago
Yobit
Sell
200000631
$0.03233
3.40211586 MOTO
$0.1100
2 months ago
Yobit
Sell
200000630
$0.03233
3.40211586 MOTO
$0.1100
2 months ago
Yobit
Sell
200000629
$0.03233
3.40211586 MOTO
$0.1100
2 months ago
Yobit
Buy
200000628
$0.05270
0.00023475 MOTO
$0.00001237
3 months ago
Yobit
Buy
200000627
$0.05270
15.01594354 MOTO
$0.7914
3 months ago
Yobit
Buy
200000626
$0.05270
3.95782171 MOTO
$0.2086
3 months ago
Yobit
Buy
200000625
$0.06000
159.97018451 MOTO
$9.60
3 months ago
Yobit
Buy
200000624
$0.06000
15.16225293 MOTO
$0.9098
3 months ago
Yobit
Buy
200000623
$0.06000
149.99360044 MOTO
$9.00
3 months ago
Yobit
Buy
200000622
$0.06000
166.65952808 MOTO
$10.00
3 months ago
Yobit
Buy
200000621
$0.06000
173.36314882 MOTO
$10.40
3 months ago
Yobit
Buy
200000620
$0.06000
1.66666944 MOTO
$0.1000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.04093
$0.04093
$1 0 MOTO
$613,023
$0.04093 $0.04093 $0.04093
May 14, 2019
$0.04093
$0.04093
$1 0 MOTO
$613,023
$0.04093 $0.04093 $0.04093
May 15, 2019
$0.04093
$0.04093
$1 0 MOTO
$613,023
$0.04093 $0.04093 $0.04093
May 16, 2019
$0.04093
$0.04093
$1 0 MOTO
$705,234
$0.04093 $0.04093 $0.04093
May 17, 2019
$0.04093
$0.04093
$92 0 MOTO
$473,711
$0.04093 $0.04093 $0.04093
May 18, 2019
$0.02675
$0.04093
$4 0 MOTO
$471,753
$0.02675 $0.04093 $0.02675
May 19, 2019
$0.02919
$0.02675
$3 0 MOTO
$520,765
$0.02675 $0.02943 $0.02919
More Historical Data