Motocoin

(MOTO) Price

$0.04080 +0.01616 (+65.56%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.04080 +0.01616 (+65.56%)
0.00000000 BTC (+64.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000678
$0.01749
6.23734614 MOTO
$0.1091
1 month ago
Yobit
Sell
200000677
$0.01744
6.23145150 MOTO
$0.1087
1 month ago
Yobit
Sell
200000676
$0.01001
11.69496288 MOTO
$0.1171
5 months ago
Yobit
Buy
200000675
$0.01000
100.00000000 MOTO
$1.00
6 months ago
Yobit
Buy
200000674
$0.01000
10.09998990 MOTO
$0.1010
6 months ago
Yobit
Buy
200000673
$0.01210
0.98369166 MOTO
$0.01190
6 months ago
Yobit
Buy
200000672
$0.01210
16.37964102 MOTO
$0.1982
6 months ago
Yobit
Buy
200000671
$0.01210
9.38044200 MOTO
$0.1135
6 months ago
Yobit
Buy
200000670
$0.01210
0.74025007 MOTO
$0.008957
6 months ago
Yobit
Buy
200000669
$0.01210
8.34710053 MOTO
$0.1010
6 months ago
Yobit
Buy
200000668
$0.01509
30.26366165 MOTO
$0.4567
8 months ago
Yobit
Buy
200000667
$0.01509
18.54799754 MOTO
$0.2799
8 months ago
Yobit
Buy
200000666
$0.01509
11.45200246 MOTO
$0.1728
8 months ago
Yobit
Buy
200000665
$0.01509
30.00000000 MOTO
$0.4527
8 months ago
Yobit
Buy
200000664
$0.01509
6.69110726 MOTO
$0.1010
9 months ago
Yobit
Sell
200000663
$0.01509
67.22564093 MOTO
$1.01
1 year ago
Yobit
Buy
200000662
$0.01509
6.69316985 MOTO
$0.1010
1 year ago
Yobit
Buy
200000661
$0.01509
6.69316985 MOTO
$0.1010
1 year ago
Yobit
Buy
200000660
$0.02645
3.89771533 MOTO
$0.1031
1 year ago
Yobit
Sell
200000659
$0.02645
11.84932021 MOTO
$0.3134
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.02464
$0.02464
$2 0 MOTO
$329,529
$0.02464 $0.02464 $0.02464
Sep 12, 2020
$0.02464
$0.02464
$2 0 MOTO
$329,529
$0.02464 $0.02464 $0.02464
Sep 13, 2020
$0.02464
$0.02464
$2 0 MOTO
$329,529
$0.02464 $0.02464 $0.02464
Sep 14, 2020
$0.02464
$0.02464
$2 0 MOTO
$329,529
$0.02464 $0.02464 $0.02464
Sep 15, 2020
$0.02464
$0.02464
$2 0 MOTO
$329,529
$0.02464 $0.02464 $0.02464
Sep 16, 2020
$0.02464
$0.02464
$2 0 MOTO
$329,529
$0.02464 $0.02464 $0.02464
Sep 17, 2020
$0.04080
$0.02464
$2 0 MOTO
$329,529
$0.02464 $0.04080 $0.04080
More Historical Data