Motocoin (MOTO) price
MOTO - USD
- MOTO - USD (United States Dollar)
- MOTO - EUR (Euro)
- MOTO - GBP (British Pound Sterling)
- MOTO - RUB (Russian Ruble)
$0.005750
+0.00 (+0.00%)
0.00000000 BTC (+6.94%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002303 |
$0.005750 |
17.75189456 MOTO |
$0.1021 |
5 months ago |
Yobit |
Sell |
200002302 |
$0.005750 |
0.47210247 MOTO |
$0.002715 |
5 months ago |
Yobit |
Buy |
200002301 |
$0.005500 |
69.72000000 MOTO |
$0.3835 |
5 months ago |
Yobit |
Buy |
200002300 |
$0.005500 |
18.27288811 MOTO |
$0.1005 |
5 months ago |
Yobit |
Buy |
200002299 |
$0.005500 |
0.14153044 MOTO |
$0.0007784 |
5 months ago |
Yobit |
Buy |
200002298 |
$0.005500 |
19.94714228 MOTO |
$0.1097 |
5 months ago |
Yobit |
Sell |
200002297 |
$0.005750 |
19.29226842 MOTO |
$0.1109 |
6 months ago |
Yobit |
Sell |
200002296 |
$0.005650 |
2.20302598 MOTO |
$0.01245 |
6 months ago |
Yobit |
Sell |
200002295 |
$0.005650 |
18.23169387 MOTO |
$0.1030 |
6 months ago |
Yobit |
Sell |
200002294 |
$0.005500 |
1.19847214 MOTO |
$0.006592 |
6 months ago |
Yobit |
Sell |
200002293 |
$0.005500 |
18.68190689 MOTO |
$0.1028 |
6 months ago |
Yobit |
Buy |
200002292 |
$0.005130 |
20.43471985 MOTO |
$0.1048 |
6 months ago |
Yobit |
Buy |
200002291 |
$0.005250 |
19.88037903 MOTO |
$0.1044 |
6 months ago |
Yobit |
Buy |
200002290 |
$0.005500 |
19.76437089 MOTO |
$0.1087 |
6 months ago |
Yobit |
Buy |
200002289 |
$0.005500 |
0.78269233 MOTO |
$0.004305 |
6 months ago |
Yobit |
Buy |
200002288 |
$0.005750 |
18.26624695 MOTO |
$0.1050 |
6 months ago |
Yobit |
Buy |
200002287 |
$0.006000 |
16.91117166 MOTO |
$0.1015 |
6 months ago |
Yobit |
Buy |
200002286 |
$0.006250 |
16.73309280 MOTO |
$0.1046 |
6 months ago |
Yobit |
Buy |
200002285 |
$0.006500 |
7.23842967 MOTO |
$0.04705 |
6 months ago |
Yobit |
Buy |
200002284 |
$0.006750 |
16.52960444 MOTO |
$0.1116 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|