Motocoin (MOTO) price
MOTO - USD
- MOTO - USD (United States Dollar)
- MOTO - EUR (Euro)
- MOTO - GBP (British Pound Sterling)
- MOTO - RUB (Russian Ruble)
$0.07263
-0.00000030 (-0.0004130%)
0.00000000 BTC (+0.5980%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001248 |
$0.02310 |
4.37547560 MOTO |
$0.1011 |
1 year ago |
Yobit |
Buy |
200001247 |
$0.02310 |
4.37547560 MOTO |
$0.1011 |
1 year ago |
Yobit |
Buy |
200001246 |
$0.02874 |
0.00000312 MOTO |
$0.00000009 |
1 year ago |
Yobit |
Buy |
200001245 |
$0.02874 |
6.95896817 MOTO |
$0.2000 |
1 year ago |
Yobit |
Sell |
200001244 |
$0.07999 |
6.05020690 MOTO |
$0.4840 |
1 year ago |
Yobit |
Buy |
200001243 |
$0.02874 |
16.63345544 MOTO |
$0.4780 |
1 year ago |
Yobit |
Buy |
200001242 |
$0.02874 |
5.92560801 MOTO |
$0.1703 |
1 year ago |
Yobit |
Buy |
200001241 |
$0.02874 |
34.79472300 MOTO |
$1.0000 |
1 year ago |
Yobit |
Buy |
200001240 |
$0.02874 |
93.94572025 MOTO |
$2.70 |
1 year ago |
Yobit |
Sell |
200001239 |
$0.07999 |
12.50078286 MOTO |
$1.0000 |
1 year ago |
Yobit |
Sell |
200001238 |
$0.07000 |
2.45000000 MOTO |
$0.1715 |
1 year ago |
Yobit |
Sell |
200001237 |
$0.07000 |
46.55000000 MOTO |
$3.26 |
1 year ago |
Yobit |
Sell |
200001236 |
$0.07000 |
31.48557880 MOTO |
$2.20 |
1 year ago |
Yobit |
Sell |
200001235 |
$0.07000 |
14.25720203 MOTO |
$0.9980 |
1 year ago |
Yobit |
Sell |
200001234 |
$0.07000 |
14.25720203 MOTO |
$0.9980 |
1 year ago |
Yobit |
Buy |
200001233 |
$0.05000 |
41.97698490 MOTO |
$2.10 |
1 year ago |
Yobit |
Buy |
200001232 |
$0.05000 |
2.89640066 MOTO |
$0.1448 |
1 year ago |
Yobit |
Buy |
200001231 |
$0.04999 |
4.88688499 MOTO |
$0.2443 |
1 year ago |
Yobit |
Buy |
200001230 |
$0.03500 |
3.00000000 MOTO |
$0.1050 |
1 year ago |
Yobit |
Buy |
200001229 |
$0.03500 |
59.99998286 MOTO |
$2.10 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
