Motocoin

(MOTO) Price

$0.02889 -0.00000058 (-0.002007%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02889 -0.00000058 (-0.002007%)
0.00000000 BTC (-1.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001016
$0.01300
147.15462789 MOTO
$1.91
3 days ago
Yobit
Sell
200001015
$0.01652
1,683.76921488 MOTO
$27.82
2 weeks ago
Yobit
Buy
200001014
$0.01500
1,683.76921488 MOTO
$25.26
2 weeks ago
Yobit
Sell
200001013
$0.01652
6,904.45899795 MOTO
$114.06
2 weeks ago
Yobit
Buy
200001012
$0.01500
6,904.45899795 MOTO
$103.57
2 weeks ago
Yobit
Buy
200001011
$0.01712
5.84057281 MOTO
$0.1000
3 weeks ago
Yobit
Buy
200001010
$0.01712
97.92096249 MOTO
$1.68
3 weeks ago
Yobit
Buy
200001009
$0.01712
25.35351498 MOTO
$0.4341
3 weeks ago
Yobit
Buy
200001008
$0.01751
11.42100093 MOTO
$0.2000
3 weeks ago
Yobit
Buy
200001007
$0.01751
57.10496840 MOTO
$1.0000
3 weeks ago
Yobit
Buy
200001006
$0.01751
55.00000000 MOTO
$0.9630
4 weeks ago
Yobit
Buy
200001005
$0.03211
17.93731977 MOTO
$0.5759
1 month ago
Yobit
Sell
200001004
$0.03211
13.20960338 MOTO
$0.4241
1 month ago
Yobit
Sell
200001003
$0.02300
6,904.45899795 MOTO
$158.80
1 month ago
Yobit
Sell
200001002
$0.02300
209.16294786 MOTO
$4.81
1 month ago
Yobit
Buy
200001001
$0.01800
7,113.62194581 MOTO
$128.05
1 month ago
Yobit
Buy
200001000
$0.03567
31.24345277 MOTO
$1.11
1 month ago
Yobit
Sell
200000999
$0.03567
23.75654723 MOTO
$0.8475
1 month ago
Yobit
Sell
200000998
$0.03567
33.66653157 MOTO
$1.20
1 month ago
Yobit
Buy
200000997
$0.02792
90.94516080 MOTO
$2.54
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.02889
$0.02889
$0 0 MOTO
$407,581
$0.02889 $0.02889 $0.02889
Jun 06, 2021
$0.02889
$0.02889
$0 0 MOTO
$413,461
$0.02889 $0.02889 $0.02889
Jun 07, 2021
$0.02889
$0.02889
$0 0 MOTO
$400,459
$0.02889 $0.02889 $0.02889
Jun 08, 2021
$0.02889
$0.02889
$0 147 MOTO
$389,009
$0.02889 $0.02889 $0.02889
Jun 09, 2021
$0.02889
$0.02889
$0 0 MOTO
$301,055
$0.02889 $0.02889 $0.02889
Jun 10, 2021
$0.02889
$0.02889
$0 0 MOTO
$303,961
$0.02889 $0.02889 $0.02889
Jun 11, 2021
$0.02889
$0.02889
$0 0 MOTO
$306,676
$0.02889 $0.02889 $0.02889
More Historical Data