Motocoin

(MOTO) Price

$0.009000 +0.00 (+0.00%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.009000 +0.00 (+0.00%)
0.00000000 BTC (-6.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000698
$0.008571
70.35475994 MOTO
$0.6030
1 week ago
Yobit
Sell
200000697
$0.009000
67.27310015 MOTO
$0.6055
1 week ago
Yobit
Buy
200000696
$0.01000
55.85179007 MOTO
$0.5585
1 week ago
Yobit
Buy
200000695
$0.01000
44.14820993 MOTO
$0.4415
2 weeks ago
Yobit
Buy
200000694
$0.01000
17.03580125 MOTO
$0.1704
2 weeks ago
Yobit
Buy
200000693
$0.01110
469.40799441 MOTO
$5.21
2 weeks ago
Yobit
Buy
200000692
$0.01110
530.59200559 MOTO
$5.89
2 weeks ago
Yobit
Sell
200000691
$0.01500
100.00000000 MOTO
$1.50
3 weeks ago
Yobit
Buy
200000690
$0.01300
975.65121738 MOTO
$12.68
3 weeks ago
Yobit
Buy
200000689
$0.01300
24.34878262 MOTO
$0.3165
3 weeks ago
Yobit
Buy
200000688
$0.01580
20.22410473 MOTO
$0.3195
3 weeks ago
Yobit
Buy
200000687
$0.01580
22.85403913 MOTO
$0.3611
3 weeks ago
Yobit
Buy
200000686
$0.01580
50.23074888 MOTO
$0.7936
3 weeks ago
Yobit
Sell
200000685
$0.01580
6.69110726 MOTO
$0.1057
3 weeks ago
Yobit
Sell
200000684
$0.01124
43.24632000 MOTO
$0.4860
1 month ago
Yobit
Sell
200000683
$0.006999
16.21287505 MOTO
$0.1135
2 months ago
Yobit
Buy
200000682
$0.006630
25.00000000 MOTO
$0.1658
3 months ago
Yobit
Sell
200000681
$0.006627
17.98587900 MOTO
$0.1192
3 months ago
Yobit
Sell
200000680
$0.01620
6.41502450 MOTO
$0.1039
5 months ago
Yobit
Sell
200000679
$0.01651
6.43883032 MOTO
$0.1063
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.009000
$0.009000
$0 0 MOTO
$143,819
$0.009000 $0.009000 $0.009000
Feb 28, 2021
$0.009000
$0.009000
$0 0 MOTO
$137,423
$0.009000 $0.009000 $0.009000
Mar 01, 2021
$0.009000
$0.009000
$0 0 MOTO
$156,186
$0.009000 $0.009000 $0.009000
Mar 02, 2021
$0.009000
$0.009000
$0 0 MOTO
$178,726
$0.009000 $0.009000 $0.009000
Mar 03, 2021
$0.009000
$0.009000
$0 0 MOTO
$189,050
$0.009000 $0.009000 $0.009000
Mar 04, 2021
$0.009000
$0.009000
$0 0 MOTO
$179,997
$0.009000 $0.009000 $0.009000
Mar 05, 2021
$0.009000
$0.009000
$0 0 MOTO
$182,380
$0.009000 $0.009000 $0.009000
More Historical Data