Motocoin

(MOTO) Price

$0.02386 -0.001631 (-6.40%)

Motocoin (MOTO) price

MOTO - USD
  • MOTO - USD (United States Dollar)
  • MOTO - EUR (Euro)
  • MOTO - GBP (British Pound Sterling)
  • MOTO - RUB (Russian Ruble)
$0.02386 -0.001631 (-6.40%)
0.00000000 BTC (-10.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.02304
$0.02475
$0.02304
$0.02456
$1 0 MOTO
$408,613
Jul 16, 2019
$0.02456
$0.02564
$0.02456
$0.02502
$1 0 MOTO
$416,438
Jul 15, 2019
$0.02502
$0.02549
$0.02502
$0.02549
$1 0 MOTO
$428,514
Jul 14, 2019
$0.02549
$0.02595
$0.02549
$0.02595
$1 0 MOTO
$428,514
Jul 13, 2019
$0.02595
$0.02606
$0.02595
$0.02606
$1 0 MOTO
$428,514
Jul 12, 2019
$0.02606
$0.02606
$0.02585
$0.02606
$1 0 MOTO
$428,514
Jul 11, 2019
$0.02606
$0.02606
$0.02606
$0.02606
$1 0 MOTO
$418,077

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.02606
$0.02606
$1 0 MOTO
$418,077
$0.02606 $0.02606 $0.02606
Jul 12, 2019
$0.02606
$0.02606
$1 0 MOTO
$428,514
$0.02585 $0.02606 $0.02606
Jul 13, 2019
$0.02595
$0.02606
$1 0 MOTO
$428,514
$0.02595 $0.02606 $0.02595
Jul 14, 2019
$0.02549
$0.02595
$1 0 MOTO
$428,514
$0.02549 $0.02595 $0.02549
Jul 15, 2019
$0.02502
$0.02549
$1 0 MOTO
$428,514
$0.02502 $0.02549 $0.02502
Jul 16, 2019
$0.02456
$0.02502
$1 0 MOTO
$416,438
$0.02456 $0.02564 $0.02456
Jul 17, 2019
$0.02304
$0.02456
$1 0 MOTO
$408,613
$0.02304 $0.02475 $0.02304
More Historical Data