MartexCoin

(MXT) Price

$0.02570 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02570 +0.00 (+0.00%)
0.00000000 BTC (+0.3746%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02570
SELL
$0.02570
NEUTRAL
$0.02570
SELL
$0.02570
NEUTRAL
$0.02570
NEUTRAL
Sell
10 Minutes
$0.02570
SELL
$0.02570
NEUTRAL
$0.02570
SELL
$0.02570
NEUTRAL
$0.02570
NEUTRAL
Sell
1 Hour
$0.02570
SELL
$0.02570
NEUTRAL
$0.02526
BUY
$0.02570
NEUTRAL
$0.02570
NEUTRAL
Neutral
6 Hours
$0.02505
BUY
$0.02544
BUY
$0.02368
BUY
$0.02816
NEUTRAL
$0.02193
NEUTRAL
Strong Buy
12 Hours
$0.02526
BUY
$0.02410
BUY
$0.02485
BUY
$0.02788
NEUTRAL
$0.02264
NEUTRAL
Strong Buy
1 Day
$0.02387
BUY
$0.02369
BUY
-
$0.03158
NEUTRAL
$0.01617
NEUTRAL
Strong Buy
1 Week
$0.02657
SELL
$0.03539
SELL
-
$0.03432
NEUTRAL
$0.01882
NEUTRAL
Strong Sell
1 Month
$0.05228
SELL
-
-
$0.1289
NEUTRAL
$-0.02428
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.02570
$0.02570
$21 0 MXT
$10,498
$0.02570 $0.02570 $0.02570
Oct 19, 2020
$0.02570
$0.02570
$43 0 MXT
$13,830
$0.02570 $0.02570 $0.02570
Oct 20, 2020
$0.02570
$0.02570
$19 0 MXT
$14,085
$0.02570 $0.02570 $0.02570
Oct 21, 2020
$0.02133
$0.02570
$21 0 MXT
$14,586
$0.02133 $0.02570 $0.02133
Oct 22, 2020
$0.02570
$0.02133
$13 29 MXT
$14,362
$0.02133 $0.02570 $0.02570
Oct 23, 2020
$0.02570
$0.02570
$2 5 MXT
$14,155
$0.02570 $0.02570 $0.02570
Oct 24, 2020
$0.02570
$0.02570
$0 0 MXT
$11,447
$0.02570 $0.02570 $0.02570
More Historical Data