MartexCoin (MXT) price
MXT - USD
- MXT - USD (United States Dollar)
- MXT - EUR (Euro)
- MXT - GBP (British Pound Sterling)
- MXT - RUB (Russian Ruble)
$0.07000
+0.00 (+0.00%)
0.00000000 BTC (-2.65%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.07000
SELL
SELL
$0.07000
BUY
BUY
$0.07000
SELL
SELL
$0.07000
NEUTRAL
NEUTRAL
$0.07000
NEUTRAL
NEUTRAL
Sell
$0.07000
SELL
SELL
$0.07000
BUY
BUY
$0.07000
SELL
SELL
$0.07000
NEUTRAL
NEUTRAL
$0.07000
NEUTRAL
NEUTRAL
Sell
$0.07000
SELL
SELL
$0.07000
BUY
BUY
$0.06536
BUY
BUY
$0.07000
NEUTRAL
NEUTRAL
$0.07000
NEUTRAL
NEUTRAL
Buy
$0.07000
SELL
SELL
$0.06160
BUY
BUY
$0.05130
BUY
BUY
$0.07000
NEUTRAL
NEUTRAL
$0.07000
NEUTRAL
NEUTRAL
Buy
$0.06387
BUY
BUY
$0.05505
BUY
BUY
$0.03990
BUY
BUY
$0.08057
NEUTRAL
NEUTRAL
$0.04717
NEUTRAL
NEUTRAL
Strong Buy
$0.05675
BUY
BUY
$0.05175
BUY
BUY
$0.03199
BUY
BUY
$0.08063
NEUTRAL
NEUTRAL
$0.03286
BUY
BUY
Strong Buy
$0.03486
BUY
BUY
$0.03096
BUY
BUY
-
$0.06354
BUY
BUY
$0.006182
BUY
BUY
Strong Buy
$0.04506
BUY
BUY
-
-
$0.1056
NEUTRAL
NEUTRAL
$-0.01545
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.05249 |
$0.05249 |
$0 0 MXT |
$37,070 |
$0.05249
$0.05249
$0.05249
|
Feb 18, 2021 |
$0.07000 |
$0.05249 |
$0 14 MXT |
$36,816 |
$0.05249
$0.07000
$0.07000
|
Feb 19, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$39,642 |
$0.07000
$0.07000
$0.07000
|
Feb 20, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$42,396 |
$0.07000
$0.07000
$0.07000
|
Feb 21, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$43,779 |
$0.07000
$0.07000
$0.07000
|
Feb 22, 2021 |
$0.07000 |
$0.07000 |
$2 0 MXT |
$33,394 |
$0.07000
$0.07000
$0.07000
|
Feb 23, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$30,011 |
$0.07000
$0.07000
$0.07000
|