MartexCoin

(MXT) Price

$0.07000 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (-2.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07000
SELL
$0.07000
BUY
$0.07000
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Sell
10 Minutes
$0.07000
SELL
$0.07000
BUY
$0.07000
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Sell
1 Hour
$0.07000
SELL
$0.07000
BUY
$0.06536
BUY
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Buy
6 Hours
$0.07000
SELL
$0.06160
BUY
$0.05130
BUY
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Buy
12 Hours
$0.06387
BUY
$0.05505
BUY
$0.03990
BUY
$0.08057
NEUTRAL
$0.04717
NEUTRAL
Strong Buy
1 Day
$0.05675
BUY
$0.05175
BUY
$0.03199
BUY
$0.08063
NEUTRAL
$0.03286
BUY
Strong Buy
1 Week
$0.03486
BUY
$0.03096
BUY
-
$0.06354
BUY
$0.006182
BUY
Strong Buy
1 Month
$0.04506
BUY
-
-
$0.1056
NEUTRAL
$-0.01545
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.05249
$0.05249
$0 0 MXT
$37,070
$0.05249 $0.05249 $0.05249
Feb 18, 2021
$0.07000
$0.05249
$0 14 MXT
$36,816
$0.05249 $0.07000 $0.07000
Feb 19, 2021
$0.07000
$0.07000
$0 0 MXT
$39,642
$0.07000 $0.07000 $0.07000
Feb 20, 2021
$0.07000
$0.07000
$0 0 MXT
$42,396
$0.07000 $0.07000 $0.07000
Feb 21, 2021
$0.07000
$0.07000
$0 0 MXT
$43,779
$0.07000 $0.07000 $0.07000
Feb 22, 2021
$0.07000
$0.07000
$2 0 MXT
$33,394
$0.07000 $0.07000 $0.07000
Feb 23, 2021
$0.07000
$0.07000
$0 0 MXT
$30,011
$0.07000 $0.07000 $0.07000
More Historical Data