MartexCoin

(MXT) Price

$0.1028 +0.00000054 (+0.0005253%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.1028 +0.00000054 (+0.0005253%)
0.00000000 BTC (+6.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1028
BUY
$0.1028
BUY
$0.1028
BUY
$0.1028
NEUTRAL
$0.1028
NEUTRAL
Strong Buy
10 Minutes
$0.1028
BUY
$0.1028
BUY
$0.1028
BUY
$0.1028
NEUTRAL
$0.1028
BUY
Strong Buy
1 Hour
$0.1028
BUY
$0.1028
BUY
$0.09826
BUY
$0.1028
NEUTRAL
$0.1028
BUY
Strong Buy
6 Hours
$0.1027
BUY
$0.08528
BUY
$0.1157
SELL
$0.1033
NEUTRAL
$0.1022
NEUTRAL
Buy
12 Hours
$0.09262
BUY
$0.08954
BUY
$0.1214
SELL
$0.1327
NEUTRAL
$0.05258
NEUTRAL
Buy
1 Day
$0.08627
BUY
$0.1129
SELL
-
$0.1311
NEUTRAL
$0.04140
NEUTRAL
Neutral
1 Week
$0.09980
BUY
$0.05581
BUY
-
$0.2165
NEUTRAL
$-0.01695
NEUTRAL
Strong Buy
1 Month
$0.05183
BUY
-
-
$0.1343
NEUTRAL
$-0.03062
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.1019
$0.04775
$2 0 MXT
$50,564
$0.04775 $0.1019 $0.1019
Jul 28, 2021
$0.1019
$0.1019
$2 0 MXT
$50,564
$0.1019 $0.1019 $0.1019
Jul 29, 2021
$0.1028
$0.1019
$2 0 MXT
$50,564
$0.1019 $0.1028 $0.1028
Jul 30, 2021
$0.1028
$0.1028
$2 0 MXT
$50,564
$0.1028 $0.1028 $0.1028
Jul 31, 2021
$0.1028
$0.1028
$2 0 MXT
$50,564
$0.1028 $0.1028 $0.1028
Aug 01, 2021
$0.1028
$0.1028
$2 0 MXT
$50,564
$0.1028 $0.1028 $0.1028
Aug 02, 2021
$0.1028
$0.1028
$2 0 MXT
$50,564
$0.1028 $0.1028 $0.1028
More Historical Data