MartexCoin

(MXT) Price

$0.02794 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02794 +0.00 (+0.00%)
0.00000000 BTC (-10.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02794
NEUTRAL
$0.02794
SELL
$0.02794
SELL
$0.02794
NEUTRAL
$0.02794
NEUTRAL
Sell
10 Minutes
$0.02794
NEUTRAL
$0.02794
SELL
$0.02794
SELL
$0.02794
NEUTRAL
$0.02794
NEUTRAL
Sell
1 Hour
$0.02794
NEUTRAL
$0.02794
SELL
$0.02845
SELL
$0.02794
NEUTRAL
$0.02794
NEUTRAL
Sell
6 Hours
$0.02794
NEUTRAL
$0.02583
BUY
$0.04028
SELL
$0.02794
NEUTRAL
$0.02794
NEUTRAL
Neutral
12 Hours
$0.02848
SELL
$0.03075
SELL
$0.04442
SELL
$0.02978
NEUTRAL
$0.02717
NEUTRAL
Strong Sell
1 Day
$0.02797
SELL
$0.03981
SELL
$0.04357
SELL
$0.04005
NEUTRAL
$0.01588
NEUTRAL
Strong Sell
1 Week
$0.04213
SELL
$0.06391
SELL
-
$0.05918
SELL
$0.02509
NEUTRAL
Strong Sell
1 Month
$0.07228
SELL
-
-
$0.1593
SELL
$-0.01476
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.02924
$0.02924
$55 0 MXT
$11,445
$0.02924 $0.02924 $0.02924
Mar 28, 2020
$0.02794
$0.02924
$55 0 MXT
$11,445
$0.02794 $0.03664 $0.02794
Mar 29, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Mar 30, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Mar 31, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Apr 01, 2020
$0.02794
$0.02794
$38 0 MXT
$14,459
$0.02794 $0.02794 $0.02794
Apr 02, 2020
$0.02794
$0.02794
$14 0 MXT
$18,285
$0.02794 $0.02794 $0.02794
More Historical Data