MartexCoin

(MXT) Price

$0.02541 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02541 +0.00 (+0.00%)
0.00000000 BTC (-1.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.02541
$0.02541
$0.02535
$0.02535
$5 0 MXT
$10,216
Sep 17, 2020
$0.02535
$0.02570
$0.02535
$0.02570
$1 0 MXT
$12,089
Sep 16, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$69 0 MXT
$11,243
Sep 15, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$7 0 MXT
$14,684
Sep 14, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$116 0 MXT
$13,598
Sep 13, 2020
$0.02570
$0.02794
$0.01200
$0.01681
$0 5,598 MXT
$10,536
Sep 12, 2020
$0.01681
$0.01681
$0.01681
$0.01681
$23 0 MXT
$11,524

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01681
$0.01681
$23 0 MXT
$11,524
$0.01681 $0.01681 $0.01681
Sep 13, 2020
$0.02570
$0.01681
$0 5,598 MXT
$10,536
$0.01200 $0.02794 $0.02570
Sep 14, 2020
$0.02570
$0.02570
$116 0 MXT
$13,598
$0.02570 $0.02570 $0.02570
Sep 15, 2020
$0.02570
$0.02570
$7 0 MXT
$14,684
$0.02570 $0.02570 $0.02570
Sep 16, 2020
$0.02570
$0.02570
$69 0 MXT
$11,243
$0.02570 $0.02570 $0.02570
Sep 17, 2020
$0.02535
$0.02570
$1 0 MXT
$12,089
$0.02535 $0.02570 $0.02535
Sep 18, 2020
$0.02541
$0.02535
$5 0 MXT
$10,216
$0.02535 $0.02541 $0.02541
More Historical Data