MartexCoin

(MXT) Price

$0.07000 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (+3.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$0 0 MXT
$30,425
Feb 25, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$0 0 MXT
$30,425
Feb 24, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$0 0 MXT
$30,719
Feb 23, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$0 0 MXT
$30,011
Feb 22, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$2 0 MXT
$33,394
Feb 21, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$0 0 MXT
$43,779
Feb 20, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$0 0 MXT
$42,396

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.07000
$0.07000
$0 0 MXT
$42,396
$0.07000 $0.07000 $0.07000
Feb 21, 2021
$0.07000
$0.07000
$0 0 MXT
$43,779
$0.07000 $0.07000 $0.07000
Feb 22, 2021
$0.07000
$0.07000
$2 0 MXT
$33,394
$0.07000 $0.07000 $0.07000
Feb 23, 2021
$0.07000
$0.07000
$0 0 MXT
$30,011
$0.07000 $0.07000 $0.07000
Feb 24, 2021
$0.07000
$0.07000
$0 0 MXT
$30,719
$0.07000 $0.07000 $0.07000
Feb 25, 2021
$0.07000
$0.07000
$0 0 MXT
$30,425
$0.07000 $0.07000 $0.07000
Feb 26, 2021
$0.07000
$0.07000
$0 0 MXT
$30,425
$0.07000 $0.07000 $0.07000
More Historical Data