MartexCoin

(MXT) Price

$0.1028 +0.0009216 (+0.9046%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.1028 +0.0009216 (+0.9046%)
0.00000000 BTC (-2.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.1028
$0.1028
$0.1019
$0.1019
$2 0 MXT
$50,564
Jul 28, 2021
$0.1019
$0.1019
$0.1019
$0.1019
$2 0 MXT
$50,564
Jul 27, 2021
$0.1019
$0.1019
$0.04775
$0.04775
$2 0 MXT
$50,564
Jul 26, 2021
$0.04775
$0.1028
$0.04775
$0.1028
$2 0 MXT
$50,564
Jul 25, 2021
$0.1028
$0.1028
$0.05795
$0.05795
$2 0 MXT
$50,564
Jul 24, 2021
$0.05795
$0.05795
$0.05795
$0.05795
$2 0 MXT
$50,564
Jul 23, 2021
$0.05795
$0.05795
$0.05556
$0.05556
$2 0 MXT
$50,564

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.05795
$0.05556
$2 0 MXT
$50,564
$0.05556 $0.05795 $0.05795
Jul 24, 2021
$0.05795
$0.05795
$2 0 MXT
$50,564
$0.05795 $0.05795 $0.05795
Jul 25, 2021
$0.1028
$0.05795
$2 0 MXT
$50,564
$0.05795 $0.1028 $0.1028
Jul 26, 2021
$0.04775
$0.1028
$2 0 MXT
$50,564
$0.04775 $0.1028 $0.04775
Jul 27, 2021
$0.1019
$0.04775
$2 0 MXT
$50,564
$0.04775 $0.1019 $0.1019
Jul 28, 2021
$0.1019
$0.1019
$2 0 MXT
$50,564
$0.1019 $0.1019 $0.1019
Jul 29, 2021
$0.1028
$0.1019
$2 0 MXT
$50,564
$0.1019 $0.1028 $0.1028
More Historical Data